18,600€
0,22%
Echtzeit-Aktienkurs GETLINK EO -,40
Bid:
Ask:
Aktienkurse zur GETLINK EO -,40 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 18,50 | 18,57 | 18,39 | 18,52 | -0,22% | 685.748,00 |
| 07.05.2026 | 19,20 | 19,20 | 18,56 | 18,56 | -3,48% | 1.799.042,00 |
| 06.05.2026 | 19,01 | 19,23 | 18,96 | 19,23 | 1,64% | 1.198.261,00 |
| 05.05.2026 | 18,80 | 18,92 | 18,75 | 18,92 | 0,80% | 738.153,00 |
| 04.05.2026 | 19,15 | 19,20 | 18,69 | 18,77 | -1,57% | 625.919,00 |
| 30.04.2026 | 18,76 | 19,07 | 18,74 | 19,07 | 1,54% | 1.253.983,00 |
| 29.04.2026 | 19,19 | 19,19 | 18,77 | 18,78 | -1,98% | 1.000.295,00 |
| 28.04.2026 | 19,17 | 19,32 | 19,11 | 19,16 | 0,10% | 783.826,00 |
| 27.04.2026 | 19,25 | 19,28 | 19,14 | 19,14 | -0,47% | 1.088.548,00 |
| 24.04.2026 | 19,40 | 19,60 | 19,23 | 19,23 | -0,62% | 621.588,00 |
| 23.04.2026 | 19,45 | 19,47 | 19,19 | 19,35 | -0,46% | 910.439,00 |
| 22.04.2026 | 19,44 | 19,66 | 19,40 | 19,44 | -0,05% | 828.248,00 |
| 21.04.2026 | 19,49 | 19,65 | 19,45 | 19,45 | -0,21% | 574.357,00 |
| 20.04.2026 | 19,58 | 19,64 | 19,47 | 19,49 | -0,46% | 774.955,00 |
| 17.04.2026 | 19,54 | 19,58 | 19,26 | 19,58 | 0,05% | 836.382,00 |
| 16.04.2026 | 19,63 | 19,85 | 19,51 | 19,57 | 0,41% | 931.992,00 |
| 15.04.2026 | 19,43 | 19,52 | 19,35 | 19,49 | 0,31% | 1.277.371,00 |
| 14.04.2026 | 19,47 | 19,52 | 19,35 | 19,43 | 0,00% | 838.184,00 |
| 13.04.2026 | 19,50 | 19,65 | 19,40 | 19,43 | -1,12% | 807.884,00 |
| 10.04.2026 | 19,80 | 19,85 | 19,65 | 19,65 | -0,91% | 626.077,00 |
| 09.04.2026 | 19,57 | 19,83 | 19,50 | 19,83 | 1,59% | 951.088,00 |
| 08.04.2026 | 19,70 | 19,79 | 19,20 | 19,52 | 0,67% | 1.097.156,00 |
| 07.04.2026 | 19,46 | 19,63 | 19,38 | 19,39 | 0,10% | 1.352.908,00 |
| 02.04.2026 | 18,85 | 19,37 | 18,80 | 19,37 | 1,68% | 666.043,00 |
| 01.04.2026 | 18,73 | 19,25 | 18,71 | 19,05 | 2,58% | 1.038.697,00 |
| 31.03.2026 | 18,03 | 18,81 | 18,03 | 18,57 | 3,51% | 1.282.803,00 |
| 30.03.2026 | 17,66 | 17,95 | 17,66 | 17,94 | 1,87% | 729.565,00 |
| 27.03.2026 | 17,65 | 17,76 | 17,51 | 17,61 | -0,28% | 884.608,00 |
| 26.03.2026 | 17,65 | 17,80 | 17,62 | 17,66 | -0,28% | 1.029.439,00 |
| 25.03.2026 | 17,59 | 17,79 | 17,59 | 17,71 | 1,20% | 892.804,00 |
| 24.03.2026 | 17,34 | 17,59 | 17,34 | 17,50 | 0,92% | 731.914,00 |
| 23.03.2026 | 17,03 | 17,56 | 16,76 | 17,34 | 0,76% | 1.266.426,00 |
| 20.03.2026 | 17,65 | 17,71 | 17,21 | 17,21 | -1,99% | 2.600.922,00 |
| 19.03.2026 | 17,80 | 17,82 | 17,54 | 17,56 | -1,95% | 1.051.764,00 |
| 18.03.2026 | 17,97 | 18,03 | 17,78 | 17,91 | -0,44% | 768.898,00 |
| 17.03.2026 | 17,81 | 18,05 | 17,81 | 17,99 | 0,73% | 651.783,00 |
| 16.03.2026 | 17,85 | 17,96 | 17,75 | 17,86 | -0,06% | 453.815,00 |
| 13.03.2026 | 17,76 | 17,98 | 17,68 | 17,87 | 0,45% | 668.340,00 |
| 12.03.2026 | 17,62 | 17,89 | 17,44 | 17,79 | 1,02% | 801.964,00 |
| 11.03.2026 | 17,37 | 17,61 | 17,27 | 17,61 | 1,38% | 519.478,00 |
| 10.03.2026 | 17,66 | 17,72 | 17,36 | 17,37 | -0,91% | 635.447,00 |
| 09.03.2026 | 17,36 | 17,67 | 17,18 | 17,53 | -0,40% | 767.603,00 |
| 06.03.2026 | 17,92 | 17,98 | 17,44 | 17,60 | -1,73% | 581.189,00 |
| 05.03.2026 | 17,89 | 18,14 | 17,84 | 17,91 | 0,17% | 700.492,00 |
| 04.03.2026 | 18,18 | 18,21 | 17,86 | 17,88 | -1,16% | 841.703,00 |
| 03.03.2026 | 18,41 | 18,41 | 18,00 | 18,09 | -1,63% | 849.396,00 |
| 02.03.2026 | 18,35 | 18,48 | 18,16 | 18,39 | -0,16% | 1.119.787,00 |
| 27.02.2026 | 18,13 | 18,76 | 18,13 | 18,42 | 1,38% | 4.366.015,00 |
| 26.02.2026 | 18,05 | 18,32 | 17,59 | 18,17 | 1,23% | 1.150.526,00 |
| 25.02.2026 | 17,92 | 18,02 | 17,70 | 17,95 | 0,45% | 907.502,00 |
| 24.02.2026 | 17,83 | 18,08 | 17,76 | 17,87 | 0,56% | 839.313,00 |
| 23.02.2026 | 17,98 | 18,04 | 17,76 | 17,77 | -0,89% | 1.035.006,00 |
| 20.02.2026 | 17,86 | 17,97 | 17,76 | 17,93 | 0,67% | 928.054,00 |
| 19.02.2026 | 17,76 | 17,93 | 17,68 | 17,81 | 0,45% | 1.008.670,00 |
| 18.02.2026 | 18,20 | 18,23 | 17,73 | 17,73 | -2,31% | 1.140.951,00 |
| 17.02.2026 | 18,05 | 18,24 | 18,00 | 18,15 | 0,83% | 730.472,00 |
| 16.02.2026 | 17,80 | 18,02 | 17,80 | 18,00 | 1,41% | 1.348.759,00 |
| 13.02.2026 | 17,70 | 17,78 | 17,60 | 17,75 | 0,57% | 488.755,00 |
| 12.02.2026 | 17,44 | 17,65 | 17,30 | 17,65 | 1,44% | 905.555,00 |
| 11.02.2026 | 17,26 | 17,46 | 17,20 | 17,40 | 1,16% | 657.912,00 |
| 10.02.2026 | 17,29 | 17,29 | 17,13 | 17,20 | -0,52% | 942.562,00 |
| 09.02.2026 | 17,34 | 17,47 | 17,26 | 17,29 | -0,35% | 532.901,00 |
| 06.02.2026 | 17,25 | 17,45 | 17,15 | 17,35 | 0,41% | 1.301.532,00 |
| 05.02.2026 | 17,22 | 17,28 | 17,09 | 17,28 | -0,06% | 1.534.987,00 |
| 04.02.2026 | 16,90 | 17,29 | 16,84 | 17,29 | 2,73% | 898.015,00 |
| 03.02.2026 | 16,73 | 16,91 | 16,70 | 16,83 | 0,84% | 688.830,00 |
| 02.02.2026 | 16,73 | 16,85 | 16,59 | 16,69 | -0,12% | 602.840,00 |
| 30.01.2026 | 16,67 | 16,81 | 16,60 | 16,71 | 0,00% | 1.095.747,00 |
| 29.01.2026 | 16,57 | 16,81 | 16,47 | 16,71 | 1,15% | 847.028,00 |
| 28.01.2026 | 16,51 | 16,52 | 16,20 | 16,52 | 0,12% | 470.334,00 |
| 27.01.2026 | 16,18 | 16,50 | 16,12 | 16,50 | 2,36% | 525.970,00 |
| 26.01.2026 | 16,10 | 16,20 | 15,97 | 16,12 | 0,62% | 532.699,00 |
| 23.01.2026 | 15,96 | 16,05 | 15,92 | 16,02 | 0,06% | 832.402,00 |
| 22.01.2026 | 16,34 | 16,39 | 16,01 | 16,01 | -0,81% | 651.592,00 |
| 21.01.2026 | 16,06 | 16,28 | 16,00 | 16,14 | 1,32% | 836.725,00 |
| 20.01.2026 | 16,08 | 16,09 | 15,93 | 15,93 | -1,36% | 528.773,00 |
| 19.01.2026 | 16,05 | 16,29 | 15,98 | 16,15 | -0,19% | 511.382,00 |
| 16.01.2026 | 15,98 | 16,40 | 15,98 | 16,18 | 1,51% | 641.533,00 |
| 15.01.2026 | 15,88 | 15,94 | 15,75 | 15,94 | 0,95% | 758.439,00 |
| 14.01.2026 | 16,04 | 16,08 | 15,72 | 15,79 | -1,56% | 1.070.195,00 |
| 13.01.2026 | 16,05 | 16,25 | 15,96 | 16,04 | -2,96% | 1.175.905,00 |
| 12.01.2026 | 16,47 | 16,53 | 16,31 | 16,53 | 0,49% | 922.680,00 |
| 09.01.2026 | 16,28 | 16,45 | 16,15 | 16,45 | 1,23% | 728.564,00 |
| 08.01.2026 | 16,30 | 16,33 | 16,13 | 16,25 | -0,12% | 269.519,00 |
| 07.01.2026 | 16,20 | 16,36 | 16,16 | 16,27 | 0,87% | 448.027,00 |
| 06.01.2026 | 15,93 | 16,17 | 15,82 | 16,13 | 1,00% | 814.876,00 |
| 05.01.2026 | 15,95 | 15,99 | 15,71 | 15,97 | 0,38% | 634.872,00 |
| 02.01.2026 | 15,72 | 15,91 | 15,67 | 15,91 | 1,14% | 372.251,00 |
| 31.12.2025 | 15,74 | 15,83 | 15,67 | 15,73 | -0,44% | 424.483,00 |
| 30.12.2025 | 15,82 | 15,84 | 15,73 | 15,80 | -0,13% | 417.574,00 |
| 29.12.2025 | 15,85 | 15,95 | 15,81 | 15,82 | 0,06% | 471.855,00 |
| 24.12.2025 | 15,82 | 15,89 | 15,81 | 15,81 | -0,32% | 135.212,00 |
| 23.12.2025 | 15,75 | 15,91 | 15,75 | 15,86 | 0,76% | 617.151,00 |
| 22.12.2025 | 15,44 | 15,74 | 15,44 | 15,74 | 1,35% | 648.706,00 |
| 19.12.2025 | 15,38 | 15,53 | 15,32 | 15,53 | 1,04% | 3.695.397,00 |
| 18.12.2025 | 15,33 | 15,39 | 15,24 | 15,37 | 0,39% | 486.445,00 |
| 17.12.2025 | 15,28 | 15,31 | 15,16 | 15,31 | -0,07% | 545.875,00 |
| 16.12.2025 | 15,36 | 15,39 | 15,26 | 15,32 | 0,00% | 491.628,00 |
| 15.12.2025 | 15,31 | 15,40 | 15,27 | 15,32 | 0,07% | 413.634,00 |
| 12.12.2025 | 15,27 | 15,37 | 15,27 | 15,31 | 0,07% | 375.336,00 |