18,405€
1,29%
Echtzeit-Aktienkurs Getlink SE
Bid:
Ask:
Aktienkurse zur Getlink SE Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.02.2026 | 18,13 | 18,76 | 18,13 | 18,42 | 1,38% | 4.366.015,00 |
| 26.02.2026 | 18,05 | 18,32 | 17,59 | 18,17 | 1,23% | 1.150.526,00 |
| 25.02.2026 | 17,92 | 18,02 | 17,70 | 17,95 | 0,45% | 907.502,00 |
| 24.02.2026 | 17,83 | 18,08 | 17,76 | 17,87 | 0,56% | 839.313,00 |
| 23.02.2026 | 17,98 | 18,04 | 17,76 | 17,77 | -0,89% | 1.035.006,00 |
| 20.02.2026 | 17,86 | 17,97 | 17,76 | 17,93 | 0,67% | 928.054,00 |
| 19.02.2026 | 17,76 | 17,93 | 17,68 | 17,81 | 0,45% | 1.008.670,00 |
| 18.02.2026 | 18,20 | 18,23 | 17,73 | 17,73 | -2,31% | 1.140.951,00 |
| 17.02.2026 | 18,05 | 18,24 | 18,00 | 18,15 | 0,83% | 730.472,00 |
| 16.02.2026 | 17,80 | 18,02 | 17,80 | 18,00 | 1,41% | 1.348.759,00 |
| 13.02.2026 | 17,70 | 17,78 | 17,60 | 17,75 | 0,57% | 488.755,00 |
| 12.02.2026 | 17,44 | 17,65 | 17,30 | 17,65 | 1,44% | 905.555,00 |
| 11.02.2026 | 17,26 | 17,46 | 17,20 | 17,40 | 1,16% | 657.912,00 |
| 10.02.2026 | 17,29 | 17,29 | 17,13 | 17,20 | -0,52% | 942.562,00 |
| 09.02.2026 | 17,34 | 17,47 | 17,26 | 17,29 | -0,35% | 532.901,00 |
| 06.02.2026 | 17,25 | 17,45 | 17,15 | 17,35 | 0,41% | 1.301.532,00 |
| 05.02.2026 | 17,22 | 17,28 | 17,09 | 17,28 | -0,06% | 1.534.987,00 |
| 04.02.2026 | 16,90 | 17,29 | 16,84 | 17,29 | 2,73% | 898.015,00 |
| 03.02.2026 | 16,73 | 16,91 | 16,70 | 16,83 | 0,84% | 688.830,00 |
| 02.02.2026 | 16,73 | 16,86 | 16,59 | 16,69 | -0,12% | 602.840,00 |
| 30.01.2026 | 16,67 | 16,80 | 16,61 | 16,71 | 0,00% | 1.095.747,00 |
| 29.01.2026 | 16,57 | 16,81 | 16,47 | 16,71 | 1,40% | 847.028,00 |
| 28.01.2026 | 16,53 | 16,53 | 16,21 | 16,48 | -0,12% | - |
| 27.01.2026 | 16,18 | 16,50 | 16,12 | 16,50 | 2,36% | 525.970,00 |
| 26.01.2026 | 16,10 | 16,20 | 15,97 | 16,12 | 0,62% | 532.699,00 |
| 23.01.2026 | 15,96 | 16,05 | 15,92 | 16,02 | 0,06% | 832.402,00 |
| 22.01.2026 | 16,34 | 16,39 | 16,01 | 16,01 | -0,81% | 651.592,00 |
| 21.01.2026 | 16,06 | 16,28 | 16,00 | 16,14 | 1,32% | 836.725,00 |
| 20.01.2026 | 16,08 | 16,09 | 15,93 | 15,93 | -1,36% | 528.773,00 |
| 19.01.2026 | 16,05 | 16,29 | 15,98 | 16,15 | -0,19% | 511.382,00 |
| 16.01.2026 | 15,98 | 16,40 | 15,98 | 16,18 | 1,51% | 641.533,00 |
| 15.01.2026 | 15,88 | 15,94 | 15,75 | 15,94 | 0,95% | 758.439,00 |
| 14.01.2026 | 16,04 | 16,08 | 15,72 | 15,79 | -1,56% | 1.070.195,00 |
| 13.01.2026 | 16,05 | 16,25 | 15,96 | 16,04 | -2,96% | 1.175.905,00 |
| 12.01.2026 | 16,47 | 16,53 | 16,31 | 16,53 | 0,49% | 922.680,00 |
| 09.01.2026 | 16,28 | 16,45 | 16,15 | 16,45 | 1,23% | 728.564,00 |
| 08.01.2026 | 16,30 | 16,33 | 16,13 | 16,25 | -0,12% | 269.519,00 |
| 07.01.2026 | 16,20 | 16,36 | 16,16 | 16,27 | 0,87% | 448.027,00 |
| 06.01.2026 | 15,93 | 16,17 | 15,82 | 16,13 | 1,00% | 814.876,00 |
| 05.01.2026 | 15,95 | 15,99 | 15,71 | 15,97 | 0,38% | 634.872,00 |
| 02.01.2026 | 15,72 | 15,91 | 15,67 | 15,91 | 1,14% | 372.251,00 |
| 31.12.2025 | 15,74 | 15,83 | 15,67 | 15,73 | -0,44% | 426.199,00 |
| 30.12.2025 | 15,82 | 15,84 | 15,73 | 15,80 | -0,13% | 417.574,00 |
| 29.12.2025 | 15,85 | 15,95 | 15,81 | 15,82 | 0,06% | 471.855,00 |
| 24.12.2025 | 15,82 | 15,89 | 15,81 | 15,81 | -0,32% | 135.212,00 |
| 23.12.2025 | 15,75 | 15,91 | 15,75 | 15,86 | 0,76% | 617.151,00 |
| 22.12.2025 | 15,44 | 15,74 | 15,44 | 15,74 | 1,35% | 648.706,00 |
| 19.12.2025 | 15,38 | 15,53 | 15,32 | 15,53 | 1,04% | 3.695.397,00 |
| 18.12.2025 | 15,33 | 15,39 | 15,24 | 15,37 | 0,39% | 486.445,00 |
| 17.12.2025 | 15,28 | 15,31 | 15,16 | 15,31 | -0,07% | 545.875,00 |
| 16.12.2025 | 15,36 | 15,39 | 15,26 | 15,32 | 0,00% | 491.628,00 |
| 15.12.2025 | 15,31 | 15,40 | 15,27 | 15,32 | 0,07% | 413.634,00 |
| 12.12.2025 | 15,27 | 15,37 | 15,27 | 15,31 | 0,07% | 375.336,00 |
| 11.12.2025 | 15,12 | 15,36 | 15,10 | 15,30 | 1,12% | 339.303,00 |
| 10.12.2025 | 15,22 | 15,27 | 15,13 | 15,13 | -0,72% | 432.062,00 |
| 09.12.2025 | 15,24 | 15,31 | 15,16 | 15,24 | -0,20% | 508.044,00 |
| 08.12.2025 | 15,32 | 15,37 | 15,27 | 15,27 | -0,39% | 336.694,00 |
| 05.12.2025 | 15,52 | 15,55 | 15,33 | 15,33 | -1,10% | 484.421,00 |
| 04.12.2025 | 15,44 | 15,53 | 15,39 | 15,50 | 0,26% | 500.539,00 |
| 03.12.2025 | 15,46 | 15,51 | 15,36 | 15,46 | -0,39% | 465.219,00 |
| 02.12.2025 | 15,50 | 15,66 | 15,50 | 15,52 | 0,19% | 308.716,00 |
| 01.12.2025 | 15,51 | 15,60 | 15,40 | 15,49 | -0,58% | 417.441,00 |
| 28.11.2025 | 15,65 | 15,67 | 15,56 | 15,58 | -0,45% | 365.422,00 |
| 27.11.2025 | 15,44 | 15,66 | 15,44 | 15,65 | 1,69% | 372.498,00 |
| 26.11.2025 | 15,35 | 15,41 | 15,22 | 15,39 | 0,59% | 263.745,00 |
| 25.11.2025 | 15,21 | 15,39 | 15,12 | 15,30 | 0,79% | 428.085,00 |
| 24.11.2025 | 15,27 | 15,27 | 15,08 | 15,18 | -0,33% | 1.949.963,00 |
| 21.11.2025 | 15,24 | 15,37 | 15,19 | 15,23 | 0,26% | 420.336,00 |
| 20.11.2025 | 15,45 | 15,45 | 15,06 | 15,19 | -1,24% | 665.560,00 |
| 19.11.2025 | 15,42 | 15,51 | 15,31 | 15,38 | -0,13% | 575.140,00 |
| 18.11.2025 | 15,50 | 15,51 | 15,33 | 15,40 | -1,16% | 529.251,00 |
| 17.11.2025 | 15,72 | 15,83 | 15,51 | 15,58 | -1,08% | 527.616,00 |
| 14.11.2025 | 15,85 | 15,88 | 15,69 | 15,75 | -0,51% | 396.901,00 |
| 13.11.2025 | 15,84 | 15,89 | 15,75 | 15,83 | 0,13% | 348.101,00 |
| 12.11.2025 | 15,87 | 15,91 | 15,78 | 15,81 | 0,00% | 456.436,00 |
| 11.11.2025 | 15,80 | 15,97 | 15,74 | 15,81 | 0,38% | 453.331,00 |
| 10.11.2025 | 15,62 | 15,83 | 15,62 | 15,75 | 0,32% | 334.239,00 |
| 07.11.2025 | 15,83 | 15,91 | 15,60 | 15,70 | -0,82% | 410.329,00 |
| 06.11.2025 | 15,84 | 15,97 | 15,83 | 15,83 | -0,31% | 381.035,00 |
| 05.11.2025 | 16,00 | 16,04 | 15,88 | 15,88 | -0,69% | 475.398,00 |
| 04.11.2025 | 15,89 | 16,05 | 15,83 | 15,99 | -0,12% | 380.905,00 |
| 03.11.2025 | 15,87 | 16,10 | 15,85 | 16,01 | 1,14% | 611.535,00 |
| 31.10.2025 | 16,04 | 16,04 | 15,81 | 15,83 | -0,25% | 589.342,00 |
| 30.10.2025 | 15,60 | 15,89 | 15,56 | 15,87 | 3,19% | 888.592,00 |
| 29.10.2025 | 15,39 | 15,44 | 15,31 | 15,38 | -0,26% | 388.944,00 |
| 28.10.2025 | 15,67 | 15,67 | 15,40 | 15,42 | -1,41% | 469.835,00 |
| 27.10.2025 | 15,77 | 15,77 | 15,55 | 15,64 | -0,82% | 419.023,00 |
| 24.10.2025 | 15,80 | 15,87 | 15,58 | 15,77 | -0,50% | 443.968,00 |
| 23.10.2025 | 16,30 | 16,31 | 15,51 | 15,85 | 2,32% | 898.200,00 |
| 22.10.2025 | 15,38 | 15,50 | 15,28 | 15,49 | 0,52% | 399.897,00 |
| 21.10.2025 | 15,63 | 15,63 | 15,31 | 15,41 | -1,22% | 652.786,00 |
| 20.10.2025 | 15,61 | 15,64 | 15,48 | 15,60 | -0,06% | 500.772,00 |
| 17.10.2025 | 15,52 | 15,63 | 15,47 | 15,61 | 0,13% | 342.373,00 |
| 16.10.2025 | 15,59 | 15,65 | 15,48 | 15,59 | 0,13% | 384.192,00 |
| 15.10.2025 | 15,55 | 15,68 | 15,46 | 15,57 | 0,91% | 522.175,00 |
| 14.10.2025 | 15,37 | 15,53 | 15,32 | 15,43 | 0,19% | 554.983,00 |
| 13.10.2025 | 15,36 | 15,41 | 15,27 | 15,40 | 0,52% | 349.645,00 |
| 10.10.2025 | 15,26 | 15,38 | 15,26 | 15,32 | 0,20% | 435.431,00 |
| 09.10.2025 | 15,18 | 15,36 | 15,18 | 15,29 | 0,33% | 355.953,00 |
| 08.10.2025 | 15,15 | 15,29 | 15,11 | 15,24 | 0,59% | 368.211,00 |