AMG Critical Materials N.V.
[WKN: A0MWED | ISIN: NL0000888691]
Aktienkurse
29,280€ -0,81%
Echtzeit-Aktienkurs AMG Critical Materials N.V.
Bid: Ask:

Aktienkurse zur AMG Critical Materials N.V. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
27.10.2025 29,81 30,17 29,31 29,43 -0,30% -
24.10.2025 29,66 29,74 29,14 29,52 0,07% 138.187,00
23.10.2025 29,88 30,06 29,30 29,50 0,27% 144.800,00
22.10.2025 29,86 30,14 29,30 29,42 -1,47% 274.832,00
21.10.2025 30,74 30,84 29,34 29,86 -3,18% 249.736,00
20.10.2025 31,26 31,32 30,66 30,84 -0,52% 142.651,00
17.10.2025 31,00 31,30 30,00 31,00 -2,70% 292.315,00
16.10.2025 32,90 32,92 31,40 31,86 -3,75% 294.540,00
15.10.2025 33,00 34,00 32,82 33,10 3,31% 531.729,00
14.10.2025 30,32 32,16 30,26 32,04 5,39% 564.286,00
13.10.2025 29,50 30,44 29,50 30,40 2,98% 228.322,00
10.10.2025 29,80 30,12 29,34 29,52 -1,99% 184.295,00
09.10.2025 30,44 30,50 29,64 30,12 -1,25% 252.394,00
08.10.2025 29,84 30,88 29,80 30,50 2,90% 476.937,00
07.10.2025 29,84 29,90 29,34 29,64 -1,85% 143.680,00
06.10.2025 29,92 30,42 29,90 30,20 0,94% 216.049,00
03.10.2025 29,78 29,96 29,46 29,92 2,19% 217.006,00
02.10.2025 29,10 29,92 28,98 29,28 1,74% 243.345,00
01.10.2025 28,56 29,04 28,16 28,78 0,35% 153.222,00
30.09.2025 28,66 28,98 28,26 28,68 0,07% 158.168,00
29.09.2025 29,36 29,36 28,28 28,66 -1,04% 166.707,00
26.09.2025 28,54 29,50 28,54 28,96 2,12% 259.209,00
25.09.2025 28,20 28,70 28,00 28,36 0,64% 176.785,00
24.09.2025 26,80 28,26 26,66 28,18 5,23% 322.474,00
23.09.2025 26,96 27,24 26,78 26,78 -0,15% 107.228,00
22.09.2025 26,84 27,40 26,42 26,82 0,22% 117.864,00
19.09.2025 26,76 27,00 26,22 26,76 1,06% 276.578,00
18.09.2025 27,40 27,40 26,14 26,48 -3,29% 311.794,00
17.09.2025 27,24 27,58 27,02 27,38 1,03% 95.419,00
16.09.2025 28,06 28,24 26,94 27,10 -3,15% 296.442,00
15.09.2025 28,24 28,40 27,66 27,98 -0,57% 138.436,00
12.09.2025 27,78 28,88 27,66 28,14 1,88% 317.583,00
11.09.2025 27,08 27,62 27,00 27,62 2,68% 202.612,00
10.09.2025 27,36 27,42 26,34 26,90 -2,68% 393.543,00
09.09.2025 28,48 28,64 27,50 27,64 -3,09% 316.720,00
08.09.2025 27,96 28,58 27,88 28,52 2,00% 219.183,00
05.09.2025 26,90 28,22 26,86 27,96 4,72% 328.293,00
04.09.2025 27,30 27,40 26,04 26,70 -3,05% 311.217,00
03.09.2025 26,16 27,76 26,16 27,54 9,20% 687.927,00
02.09.2025 25,60 25,66 24,90 25,22 -2,10% 194.599,00
01.09.2025 26,16 26,26 25,68 25,76 -1,90% 98.435,00
29.08.2025 26,76 26,82 26,22 26,26 -0,76% 133.981,00
28.08.2025 25,84 26,66 25,84 26,46 2,88% 272.242,00
27.08.2025 25,72 25,96 25,28 25,72 0,00% 184.559,00
26.08.2025 25,70 25,86 25,10 25,72 -1,00% 254.990,00
25.08.2025 25,38 26,20 25,34 25,98 2,69% 209.594,00
22.08.2025 24,86 25,30 24,58 25,30 2,10% 152.828,00
21.08.2025 24,76 24,90 24,50 24,78 0,81% 95.154,00
20.08.2025 24,96 24,96 24,48 24,58 -3,61% 250.977,00
19.08.2025 24,46 25,74 24,42 25,50 4,34% 306.319,00
18.08.2025 24,60 24,60 24,16 24,44 -0,24% 90.596,00
15.08.2025 24,22 24,90 24,14 24,50 2,17% 232.631,00
14.08.2025 24,12 24,56 23,90 23,98 -0,75% 147.849,00
13.08.2025 24,66 24,80 24,16 24,16 -1,71% 101.974,00
12.08.2025 24,44 24,66 24,12 24,58 0,49% 131.305,00
11.08.2025 24,30 25,74 24,24 24,46 4,17% 507.392,00
08.08.2025 23,32 23,68 23,22 23,48 0,69% 122.026,00
07.08.2025 23,68 23,88 23,22 23,32 -1,52% 180.094,00
06.08.2025 24,00 24,26 23,58 23,68 -1,00% 132.977,00
05.08.2025 23,82 24,10 23,46 23,92 0,84% 139.973,00
04.08.2025 24,34 24,38 23,38 23,72 -1,50% 230.544,00
01.08.2025 24,36 24,36 23,68 24,08 -2,90% 231.104,00
31.07.2025 24,98 25,50 23,50 24,80 0,90% 524.744,00
30.07.2025 24,90 25,12 24,58 24,58 -0,89% 152.515,00
29.07.2025 25,00 25,30 24,64 24,80 -0,72% 213.596,00
28.07.2025 26,00 26,00 24,78 24,98 -2,73% 234.489,00
25.07.2025 25,30 25,72 24,90 25,68 1,18% 195.860,00
24.07.2025 25,76 26,04 25,18 25,38 -0,86% 285.105,00
23.07.2025 25,72 26,18 25,40 25,60 -3,98% 358.037,00
22.07.2025 26,06 26,66 25,82 26,66 2,85% 390.953,00
21.07.2025 25,66 26,56 25,64 25,92 1,65% 510.062,00
18.07.2025 25,00 25,92 24,88 25,50 2,49% 321.195,00
17.07.2025 24,66 24,96 24,58 24,88 2,05% 162.951,00
16.07.2025 24,38 24,70 24,10 24,38 -0,33% 149.143,00
15.07.2025 24,76 24,80 24,12 24,46 -0,65% 213.175,00
14.07.2025 24,68 25,02 24,46 24,62 -1,60% 194.967,00
11.07.2025 24,82 25,14 24,64 25,02 0,08% 276.269,00
10.07.2025 23,24 25,00 23,24 25,00 9,84% 785.389,00
09.07.2025 22,60 23,24 22,48 22,76 0,89% 234.812,00
08.07.2025 22,18 22,62 22,02 22,56 2,08% 201.897,00
07.07.2025 21,62 22,12 21,32 22,10 1,56% 250.562,00
04.07.2025 21,82 21,88 21,42 21,76 -1,45% 104.388,00
03.07.2025 22,08 22,64 21,98 22,08 0,82% 250.942,00
02.07.2025 21,30 22,00 21,18 21,90 3,01% 162.373,00
01.07.2025 21,98 21,98 21,10 21,26 -2,48% 173.458,00
30.06.2025 22,16 22,44 21,52 21,80 -2,07% 247.434,00
27.06.2025 21,82 22,26 21,58 22,26 3,25% 531.837,00
26.06.2025 20,10 21,58 19,86 21,56 12,17% 911.695,00
25.06.2025 18,58 19,45 18,55 19,22 4,06% 365.403,00
24.06.2025 18,38 18,51 18,04 18,47 3,18% 168.635,00
23.06.2025 17,82 18,06 17,67 17,90 -0,61% 116.966,00
20.06.2025 18,19 18,48 17,89 18,01 -0,50% 481.134,00
19.06.2025 18,50 18,62 18,10 18,10 -3,21% 226.456,00
18.06.2025 18,80 18,82 18,51 18,70 -0,48% 129.404,00
17.06.2025 18,77 18,96 18,41 18,79 0,27% 161.682,00
16.06.2025 18,72 18,86 18,47 18,74 0,43% 148.055,00
13.06.2025 18,45 18,66 18,31 18,66 -0,69% 210.112,00
12.06.2025 19,26 19,27 18,70 18,79 -2,99% 224.588,00
11.06.2025 19,24 19,73 19,20 19,37 1,47% 220.653,00
10.06.2025 18,89 19,25 18,70 19,09 1,06% 172.357,00