37,710€
6,41%
Echtzeit-Aktienkurs AMG Critical Materials N.V.
Bid:
Ask:
Aktienkurse zur AMG Critical Materials N.V. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.04.2026 | 35,70 | 36,64 | 34,96 | 35,44 | -0,89% | 200.236,00 |
| 02.04.2026 | 34,52 | 36,40 | 34,18 | 35,76 | 0,45% | 225.413,00 |
| 01.04.2026 | 35,98 | 35,98 | 35,10 | 35,60 | 4,64% | 212.619,00 |
| 31.03.2026 | 33,36 | 34,26 | 32,82 | 34,02 | 1,98% | 214.975,00 |
| 30.03.2026 | 34,00 | 34,24 | 33,32 | 33,36 | -2,00% | 171.024,00 |
| 27.03.2026 | 33,38 | 34,08 | 32,26 | 34,04 | 2,16% | 263.067,00 |
| 26.03.2026 | 33,72 | 34,00 | 32,98 | 33,32 | -3,53% | 187.227,00 |
| 25.03.2026 | 33,72 | 34,86 | 33,34 | 34,54 | 4,67% | 319.740,00 |
| 24.03.2026 | 32,00 | 33,20 | 31,38 | 33,00 | 3,51% | 209.578,00 |
| 23.03.2026 | 30,00 | 33,00 | 29,32 | 31,88 | 2,77% | 520.001,00 |
| 20.03.2026 | 32,38 | 32,56 | 30,42 | 31,02 | -3,54% | 765.874,00 |
| 19.03.2026 | 33,20 | 33,36 | 31,76 | 32,16 | -5,58% | 257.331,00 |
| 18.03.2026 | 34,08 | 34,40 | 33,58 | 34,06 | 0,47% | 117.057,00 |
| 17.03.2026 | 32,90 | 34,08 | 32,02 | 33,90 | 1,74% | 246.049,00 |
| 16.03.2026 | 33,28 | 33,34 | 32,26 | 33,32 | -1,24% | 230.720,00 |
| 13.03.2026 | 34,92 | 34,92 | 33,74 | 33,74 | -4,42% | 207.345,00 |
| 12.03.2026 | 35,88 | 36,38 | 34,52 | 35,30 | -1,56% | 173.900,00 |
| 11.03.2026 | 35,18 | 36,46 | 34,86 | 35,86 | 0,50% | 162.786,00 |
| 10.03.2026 | 35,32 | 35,68 | 34,78 | 35,68 | 5,25% | 230.775,00 |
| 09.03.2026 | 32,82 | 34,16 | 32,16 | 33,90 | -1,57% | 194.986,00 |
| 06.03.2026 | 36,48 | 37,16 | 34,24 | 34,44 | -2,93% | 234.541,00 |
| 05.03.2026 | 35,66 | 36,82 | 35,08 | 35,48 | -0,06% | 295.049,00 |
| 04.03.2026 | 34,00 | 35,90 | 33,60 | 35,50 | 10,45% | 530.299,00 |
| 03.03.2026 | 33,32 | 33,32 | 31,34 | 32,14 | -6,19% | 418.656,00 |
| 02.03.2026 | 32,86 | 34,50 | 32,16 | 34,26 | 2,57% | 214.172,00 |
| 27.02.2026 | 33,46 | 34,44 | 33,36 | 33,40 | 1,09% | 475.245,00 |
| 26.02.2026 | 35,20 | 35,94 | 32,96 | 33,04 | -12,55% | 1.234.344,00 |
| 25.02.2026 | 36,90 | 38,46 | 36,60 | 37,78 | 3,45% | 327.096,00 |
| 24.02.2026 | 36,48 | 37,02 | 36,16 | 36,52 | 0,88% | 189.002,00 |
| 23.02.2026 | 35,74 | 36,54 | 35,70 | 36,20 | 2,90% | 183.144,00 |
| 20.02.2026 | 36,78 | 37,08 | 35,02 | 35,18 | -3,14% | 224.215,00 |
| 19.02.2026 | 37,64 | 37,64 | 36,32 | 36,32 | -4,67% | 162.488,00 |
| 18.02.2026 | 36,30 | 38,10 | 36,22 | 38,10 | 6,19% | 153.315,00 |
| 17.02.2026 | 35,88 | 35,88 | 34,68 | 35,88 | -1,05% | 157.751,00 |
| 16.02.2026 | 36,66 | 36,66 | 35,82 | 36,26 | -1,09% | 77.421,00 |
| 13.02.2026 | 36,58 | 37,54 | 35,80 | 36,66 | 0,22% | 157.065,00 |
| 12.02.2026 | 38,76 | 38,82 | 36,56 | 36,58 | -3,53% | 166.853,00 |
| 11.02.2026 | 38,00 | 38,30 | 37,28 | 37,92 | 1,12% | 149.560,00 |
| 10.02.2026 | 37,08 | 37,92 | 36,84 | 37,50 | 2,07% | 159.165,00 |
| 09.02.2026 | 36,62 | 36,84 | 35,92 | 36,74 | 1,32% | 103.299,00 |
| 06.02.2026 | 36,28 | 36,80 | 35,80 | 36,26 | -0,11% | 123.279,00 |
| 05.02.2026 | 35,54 | 36,62 | 35,30 | 36,30 | -1,04% | 221.822,00 |
| 04.02.2026 | 37,12 | 39,20 | 36,68 | 36,68 | -0,49% | 336.424,00 |
| 03.02.2026 | 36,94 | 37,06 | 36,06 | 36,86 | 3,02% | 150.153,00 |
| 02.02.2026 | 34,40 | 35,96 | 33,88 | 35,78 | -0,94% | 243.477,00 |
| 30.01.2026 | 36,00 | 36,34 | 35,14 | 36,12 | -0,61% | 346.583,00 |
| 29.01.2026 | 38,74 | 39,02 | 36,34 | 36,34 | -4,39% | 274.377,00 |
| 28.01.2026 | 38,20 | 38,89 | 37,64 | 38,01 | -0,13% | - |
| 27.01.2026 | 39,26 | 39,48 | 37,82 | 38,06 | -2,71% | 305.687,00 |
| 26.01.2026 | 40,00 | 40,50 | 38,66 | 39,12 | -1,66% | 310.136,00 |
| 23.01.2026 | 38,92 | 40,22 | 38,56 | 39,78 | 3,16% | 501.644,00 |
| 22.01.2026 | 36,50 | 38,80 | 36,46 | 38,56 | 6,34% | 423.913,00 |
| 21.01.2026 | 35,66 | 36,32 | 35,10 | 36,26 | 3,07% | 201.838,00 |
| 20.01.2026 | 35,86 | 35,88 | 34,70 | 35,18 | -2,17% | 254.738,00 |
| 19.01.2026 | 36,74 | 37,16 | 35,56 | 35,96 | -4,00% | 308.603,00 |
| 16.01.2026 | 37,84 | 38,38 | 37,24 | 37,46 | -2,50% | 298.191,00 |
| 15.01.2026 | 37,22 | 38,42 | 36,46 | 38,42 | 1,48% | 340.007,00 |
| 14.01.2026 | 37,48 | 38,42 | 37,16 | 37,86 | 1,01% | 463.881,00 |
| 13.01.2026 | 35,76 | 37,48 | 35,64 | 37,48 | 7,89% | 675.287,00 |
| 12.01.2026 | 32,60 | 34,74 | 32,60 | 34,74 | 9,66% | 673.667,00 |
| 09.01.2026 | 31,62 | 31,80 | 31,16 | 31,68 | 1,47% | 209.923,00 |
| 08.01.2026 | 32,00 | 32,06 | 30,58 | 31,22 | -2,56% | 239.810,00 |
| 07.01.2026 | 31,74 | 32,04 | 30,98 | 32,04 | 1,01% | 281.351,00 |
| 06.01.2026 | 31,14 | 31,80 | 30,70 | 31,72 | 3,32% | 318.284,00 |
| 05.01.2026 | 29,98 | 30,86 | 29,96 | 30,70 | 3,79% | 306.105,00 |
| 02.01.2026 | 28,64 | 29,70 | 28,56 | 29,58 | 4,15% | 256.730,00 |
| 31.12.2025 | 28,40 | 28,40 | 28,04 | 28,40 | -0,14% | 81.840,00 |
| 30.12.2025 | 27,98 | 28,70 | 27,80 | 28,44 | 1,50% | 171.659,00 |
| 29.12.2025 | 27,50 | 28,56 | 27,50 | 28,02 | 2,19% | 315.686,00 |
| 24.12.2025 | 27,38 | 27,88 | 27,36 | 27,42 | 0,00% | 116.566,00 |
| 23.12.2025 | 27,20 | 27,42 | 26,74 | 27,42 | 0,96% | 141.302,00 |
| 22.12.2025 | 26,84 | 27,72 | 26,84 | 27,16 | 3,51% | 283.919,00 |
| 19.12.2025 | 26,00 | 26,42 | 25,60 | 26,24 | 1,00% | 406.218,00 |
| 18.12.2025 | 25,80 | 26,08 | 25,34 | 25,98 | 0,08% | 183.196,00 |
| 17.12.2025 | 26,40 | 26,72 | 25,96 | 25,96 | -0,99% | 151.029,00 |
| 16.12.2025 | 26,04 | 26,56 | 25,96 | 26,22 | -0,68% | 134.755,00 |
| 15.12.2025 | 27,70 | 27,86 | 26,12 | 26,40 | -4,62% | 297.838,00 |
| 12.12.2025 | 27,70 | 28,14 | 27,46 | 27,68 | 1,17% | 236.127,00 |
| 11.12.2025 | 27,02 | 27,36 | 26,82 | 27,36 | 0,07% | 125.574,00 |
| 10.12.2025 | 27,28 | 27,70 | 27,16 | 27,34 | 0,22% | 132.091,00 |
| 09.12.2025 | 27,06 | 27,34 | 26,60 | 27,28 | 0,74% | 109.244,00 |
| 08.12.2025 | 27,00 | 27,84 | 26,98 | 27,08 | 0,37% | 140.942,00 |
| 05.12.2025 | 26,28 | 27,48 | 26,28 | 26,98 | 3,45% | 306.314,00 |
| 04.12.2025 | 26,62 | 26,70 | 25,82 | 26,08 | -1,88% | 165.806,00 |
| 03.12.2025 | 26,56 | 26,88 | 26,32 | 26,58 | 0,99% | 258.192,00 |
| 02.12.2025 | 26,24 | 26,58 | 25,88 | 26,32 | 0,23% | 100.392,00 |
| 01.12.2025 | 26,42 | 26,46 | 25,92 | 26,26 | -0,68% | 91.118,00 |
| 28.11.2025 | 26,02 | 26,52 | 25,94 | 26,44 | 1,38% | 138.036,00 |
| 27.11.2025 | 25,96 | 26,20 | 25,68 | 26,08 | 0,54% | 62.519,00 |
| 26.11.2025 | 25,78 | 26,18 | 25,46 | 25,94 | 3,02% | 253.270,00 |
| 25.11.2025 | 25,90 | 26,10 | 25,10 | 25,18 | -2,78% | 210.439,00 |
| 24.11.2025 | 25,58 | 26,18 | 25,56 | 25,90 | 2,29% | 186.627,00 |
| 21.11.2025 | 25,32 | 25,56 | 25,00 | 25,32 | -2,54% | 436.219,00 |
| 20.11.2025 | 26,64 | 26,64 | 25,84 | 25,98 | -1,07% | 157.116,00 |
| 19.11.2025 | 25,24 | 26,84 | 25,14 | 26,26 | 3,71% | 370.311,00 |
| 18.11.2025 | 24,70 | 25,32 | 24,44 | 25,32 | 0,24% | 167.816,00 |
| 17.11.2025 | 25,70 | 25,88 | 25,10 | 25,26 | -1,48% | 147.673,00 |
| 14.11.2025 | 25,40 | 25,64 | 24,98 | 25,64 | -0,08% | 136.218,00 |
| 13.11.2025 | 25,52 | 26,48 | 25,52 | 25,66 | 1,10% | 177.684,00 |
| 12.11.2025 | 25,08 | 25,70 | 25,04 | 25,38 | 1,85% | 226.087,00 |