2,930€
-0,68%
Echtzeit-Aktienkurs SONAECOM SGPS NOM EO 0,74
Bid:
Ask:
Aktienkurse zur SONAECOM SGPS NOM EO 0,74 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 2,96 | 2,96 | 2,93 | 2,93 | -1,01% | - |
| 28.05.2026 | 2,98 | 2,98 | 2,94 | 2,96 | -0,67% | 3.506,00 |
| 27.05.2026 | 2,98 | 2,98 | 2,92 | 2,98 | 0,00% | 3.534,00 |
| 26.05.2026 | 2,90 | 2,98 | 2,90 | 2,98 | 0,68% | 662,00 |
| 25.05.2026 | 2,92 | 2,96 | 2,92 | 2,96 | 0,68% | 609,00 |
| 22.05.2026 | 2,92 | 2,94 | 2,92 | 2,94 | -0,68% | 526,00 |
| 21.05.2026 | 2,94 | 2,96 | 2,92 | 2,96 | 1,37% | 1.181,00 |
| 20.05.2026 | 2,92 | 2,96 | 2,92 | 2,92 | -1,35% | 2.530,00 |
| 19.05.2026 | 2,90 | 2,96 | 2,88 | 2,96 | 0,68% | 4.031,00 |
| 18.05.2026 | 2,90 | 2,94 | 2,88 | 2,94 | 1,38% | 10.012,00 |
| 15.05.2026 | 2,96 | 2,96 | 2,90 | 2,90 | -2,03% | 616,00 |
| 14.05.2026 | 2,94 | 2,96 | 2,88 | 2,96 | 0,00% | 2.423,00 |
| 13.05.2026 | 2,96 | 2,96 | 2,96 | 2,96 | 0,00% | 1.000,00 |
| 12.05.2026 | 2,90 | 2,98 | 2,90 | 2,96 | 0,00% | 3.003,00 |
| 11.05.2026 | 2,96 | 2,98 | 2,90 | 2,96 | 2,07% | 4.635,00 |
| 08.05.2026 | 2,96 | 2,96 | 2,90 | 2,90 | -2,68% | 4.670,00 |
| 07.05.2026 | 2,94 | 2,98 | 2,92 | 2,98 | 0,68% | 6.861,00 |
| 06.05.2026 | 2,96 | 2,96 | 2,92 | 2,96 | -0,67% | 585,00 |
| 05.05.2026 | 2,96 | 3,00 | 2,96 | 2,98 | 0,68% | 2.533,00 |
| 04.05.2026 | 2,94 | 2,96 | 2,90 | 2,96 | 0,68% | 2.827,00 |
| 30.04.2026 | 2,98 | 2,98 | 2,86 | 2,94 | -1,34% | 6.814,00 |
| 29.04.2026 | 2,94 | 2,98 | 2,92 | 2,98 | 0,68% | 1.618,00 |
| 28.04.2026 | 2,94 | 2,96 | 2,90 | 2,96 | 0,68% | 1.377,00 |
| 27.04.2026 | 2,96 | 2,96 | 2,86 | 2,94 | 1,38% | 568,00 |
| 24.04.2026 | 2,96 | 2,98 | 2,86 | 2,90 | -2,03% | 7.201,00 |
| 23.04.2026 | 2,96 | 2,96 | 2,90 | 2,96 | -0,67% | 1.897,00 |
| 22.04.2026 | 2,98 | 2,98 | 2,98 | 2,98 | 0,00% | 580,00 |
| 21.04.2026 | 2,98 | 2,98 | 2,94 | 2,98 | -0,67% | 1.591,00 |
| 20.04.2026 | 2,98 | 3,00 | 2,92 | 3,00 | 1,35% | 1.980,00 |
| 17.04.2026 | 2,94 | 2,96 | 2,94 | 2,96 | 0,68% | 577,00 |
| 16.04.2026 | 2,92 | 2,96 | 2,90 | 2,94 | -0,68% | 4.059,00 |
| 15.04.2026 | 2,94 | 2,96 | 2,94 | 2,96 | 0,68% | 1.026,00 |
| 14.04.2026 | 2,96 | 2,96 | 2,94 | 2,94 | -0,68% | 1.500,00 |
| 13.04.2026 | 2,92 | 2,96 | 2,92 | 2,96 | -0,67% | 1.925,00 |
| 10.04.2026 | 2,96 | 2,98 | 2,90 | 2,98 | 0,68% | 3.964,00 |
| 09.04.2026 | 2,94 | 2,96 | 2,90 | 2,96 | 0,00% | 1.900,00 |
| 08.04.2026 | 2,94 | 2,96 | 2,94 | 2,96 | 1,37% | 2.672,00 |
| 07.04.2026 | 2,96 | 2,98 | 2,88 | 2,92 | -0,68% | 10.568,00 |
| 02.04.2026 | 2,90 | 2,98 | 2,90 | 2,94 | 1,38% | 3.637,00 |
| 01.04.2026 | 2,90 | 2,94 | 2,78 | 2,90 | -2,68% | 21.652,00 |
| 31.03.2026 | 2,92 | 2,98 | 2,92 | 2,98 | 0,00% | 12.656,00 |
| 30.03.2026 | 2,98 | 2,98 | 2,92 | 2,98 | 0,00% | 11.915,00 |
| 27.03.2026 | 2,94 | 2,98 | 2,94 | 2,98 | 0,00% | 2.553,00 |
| 26.03.2026 | 2,98 | 2,98 | 2,98 | 2,98 | -0,67% | 556,00 |
| 25.03.2026 | 2,98 | 3,00 | 2,98 | 3,00 | 0,67% | 5.384,00 |
| 24.03.2026 | 2,94 | 3,00 | 2,94 | 2,98 | 0,00% | 9.243,00 |
| 23.03.2026 | 2,98 | 3,00 | 2,98 | 2,98 | 0,00% | 4.407,00 |
| 20.03.2026 | 2,98 | 3,00 | 2,94 | 2,98 | -0,67% | 7.080,00 |
| 19.03.2026 | 2,98 | 3,00 | 2,96 | 3,00 | 0,67% | 562,00 |
| 18.03.2026 | 2,96 | 2,98 | 2,96 | 2,98 | -0,67% | 805,00 |
| 17.03.2026 | 3,00 | 3,00 | 2,94 | 3,00 | 2,74% | 5.973,00 |
| 16.03.2026 | 3,00 | 3,02 | 2,92 | 2,92 | -2,01% | 8.077,00 |
| 13.03.2026 | 3,02 | 3,04 | 2,98 | 2,98 | -1,97% | 14.025,00 |
| 12.03.2026 | 3,00 | 3,04 | 3,00 | 3,04 | 2,70% | 449.685,00 |
| 11.03.2026 | 3,00 | 3,02 | 2,96 | 2,96 | -1,99% | 7.824,00 |
| 10.03.2026 | 2,98 | 3,02 | 2,98 | 3,02 | 2,03% | 6.765,00 |
| 09.03.2026 | 2,98 | 3,04 | 2,94 | 2,96 | 1,37% | 61.024,00 |
| 06.03.2026 | 2,98 | 2,98 | 2,92 | 2,92 | -0,68% | 4.612,00 |
| 05.03.2026 | 2,88 | 2,98 | 2,88 | 2,94 | -0,68% | 7.030,00 |
| 04.03.2026 | 2,82 | 2,96 | 2,82 | 2,96 | 2,78% | 27.492,00 |
| 03.03.2026 | 2,86 | 2,94 | 2,86 | 2,88 | -2,04% | 3.082,00 |
| 02.03.2026 | 2,94 | 2,94 | 2,90 | 2,94 | -0,68% | 11.971,00 |
| 27.02.2026 | 2,96 | 2,96 | 2,96 | 2,96 | 1,37% | 4.506,00 |
| 26.02.2026 | 2,94 | 3,00 | 2,92 | 2,92 | -1,35% | 14.091,00 |
| 25.02.2026 | 2,92 | 2,98 | 2,92 | 2,96 | 1,37% | 10.672,00 |
| 24.02.2026 | 2,92 | 2,96 | 2,90 | 2,92 | 0,00% | 15.441,00 |
| 23.02.2026 | 2,88 | 2,92 | 2,86 | 2,92 | 0,00% | 3.737,00 |
| 20.02.2026 | 2,88 | 2,92 | 2,86 | 2,92 | -0,68% | 3.885,00 |
| 19.02.2026 | 2,96 | 2,96 | 2,88 | 2,94 | 1,38% | 842,00 |
| 18.02.2026 | 2,90 | 2,92 | 2,90 | 2,90 | -2,03% | 7.206,00 |
| 17.02.2026 | 2,94 | 2,98 | 2,94 | 2,96 | -0,67% | 1.034,00 |
| 16.02.2026 | 2,86 | 2,98 | 2,86 | 2,98 | 4,93% | 18.335,00 |
| 13.02.2026 | 2,78 | 2,86 | 2,78 | 2,84 | 0,00% | 24.016,00 |
| 12.02.2026 | 2,80 | 2,84 | 2,80 | 2,84 | 1,43% | 1.058,00 |
| 11.02.2026 | 2,82 | 2,84 | 2,80 | 2,80 | -0,71% | 720,00 |
| 10.02.2026 | 2,82 | 2,82 | 2,80 | 2,82 | 0,00% | 786,00 |
| 09.02.2026 | 2,80 | 2,82 | 2,80 | 2,82 | 0,71% | 4.189,00 |
| 06.02.2026 | 2,80 | 2,80 | 2,80 | 2,80 | 0,00% | 1.100,00 |
| 05.02.2026 | 2,80 | 2,80 | 2,78 | 2,80 | 0,00% | 2.292,00 |
| 04.02.2026 | 2,82 | 2,82 | 2,78 | 2,80 | -0,71% | 3.519,00 |
| 03.02.2026 | 2,80 | 2,82 | 2,78 | 2,82 | 0,71% | 2.300,00 |
| 02.02.2026 | 2,82 | 2,82 | 2,78 | 2,80 | -0,71% | 1.039,00 |
| 30.01.2026 | 2,82 | 2,82 | 2,76 | 2,82 | -0,70% | 7.047,00 |
| 29.01.2026 | 2,82 | 2,84 | 2,82 | 2,84 | 0,00% | 516,00 |
| 28.01.2026 | 2,80 | 2,84 | 2,80 | 2,84 | 0,71% | 17.203,00 |
| 27.01.2026 | 2,80 | 2,82 | 2,80 | 2,82 | -0,70% | 1.907,00 |
| 26.01.2026 | 2,82 | 2,84 | 2,80 | 2,84 | 0,71% | 1.363,00 |
| 23.01.2026 | 2,82 | 2,82 | 2,80 | 2,82 | -0,70% | 1.987,00 |
| 22.01.2026 | 2,80 | 2,84 | 2,80 | 2,84 | 1,43% | 5.929,00 |
| 21.01.2026 | 2,80 | 2,80 | 2,80 | 2,80 | 0,00% | 6.224,00 |
| 20.01.2026 | 2,78 | 2,86 | 2,78 | 2,80 | -0,71% | 6.369,00 |
| 19.01.2026 | 2,84 | 2,84 | 2,78 | 2,82 | 0,00% | 2.603,00 |
| 16.01.2026 | 2,82 | 2,82 | 2,78 | 2,82 | 0,71% | 1.128,00 |
| 15.01.2026 | 2,82 | 2,82 | 2,80 | 2,80 | 0,00% | 3.868,00 |
| 14.01.2026 | 2,78 | 2,82 | 2,78 | 2,80 | -0,71% | 6.551,00 |
| 13.01.2026 | 2,82 | 2,82 | 2,82 | 2,82 | -0,70% | 508,00 |
| 12.01.2026 | 2,80 | 2,84 | 2,78 | 2,84 | 1,43% | 655,00 |
| 09.01.2026 | 2,82 | 2,88 | 2,80 | 2,80 | 0,00% | 31.249,00 |
| 08.01.2026 | 2,86 | 2,86 | 2,80 | 2,80 | -2,78% | 1.029,00 |
| 07.01.2026 | 2,82 | 2,88 | 2,82 | 2,88 | 2,86% | 1.568,00 |