14,825€
-0,64%
Echtzeit-Aktienkurs Compagnie Plastic Omnium S.A.
Bid:
Ask:
Aktienkurse zur Compagnie Plastic Omnium S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.06.2026 | 14,87 | 14,87 | 14,75 | 14,81 | -0,74% | - |
| 10.06.2026 | 15,12 | 15,22 | 14,75 | 14,92 | -0,70% | - |
| 09.06.2026 | 15,59 | 15,88 | 15,03 | 15,03 | -3,72% | - |
| 08.06.2026 | 15,30 | 15,63 | 15,23 | 15,61 | 0,19% | - |
| 05.06.2026 | 15,96 | 16,09 | 15,58 | 15,58 | -2,84% | - |
| 04.06.2026 | 16,80 | 16,80 | 15,94 | 16,03 | -4,92% | - |
| 03.06.2026 | 16,94 | 17,03 | 16,52 | 16,86 | -1,14% | - |
| 02.06.2026 | 16,73 | 17,12 | 16,73 | 17,06 | 2,93% | - |
| 01.06.2026 | 16,65 | 17,19 | 16,47 | 16,57 | -0,96% | - |
| 29.05.2026 | 16,70 | 16,90 | 16,57 | 16,73 | 1,03% | - |
| 28.05.2026 | 16,32 | 16,89 | 16,32 | 16,56 | -0,48% | - |