13,610€
-1,95%
Echtzeit-Aktienkurs PLASTIC OMN.INH.EO-,06
Bid:
Ask:
Aktienkurse zur PLASTIC OMN.INH.EO-,06 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.06.2026 | 13,86 | 13,92 | 13,57 | 13,57 | -2,27% | - |
| 25.06.2026 | 13,95 | 13,98 | 13,84 | 13,88 | 0,58% | - |
| 24.06.2026 | 13,77 | 13,80 | 13,76 | 13,80 | -1,92% | 7,00 |
| 23.06.2026 | 13,92 | 14,07 | 13,92 | 14,07 | -0,92% | 190,00 |
| 22.06.2026 | 14,31 | 14,31 | 14,20 | 14,20 | -0,42% | 64,00 |
| 19.06.2026 | 14,25 | 14,29 | 14,13 | 14,26 | -0,14% | - |
| 18.06.2026 | 14,91 | 14,91 | 14,20 | 14,28 | -4,45% | - |
| 17.06.2026 | 15,29 | 15,29 | 14,82 | 14,95 | -2,48% | - |
| 16.06.2026 | 15,43 | 15,43 | 15,06 | 15,33 | -0,84% | - |
| 15.06.2026 | 15,49 | 15,80 | 15,43 | 15,46 | 0,45% | - |
| 12.06.2026 | 15,20 | 15,50 | 15,20 | 15,39 | 2,98% | - |
| 11.06.2026 | 14,87 | 15,00 | 14,72 | 14,94 | 0,13% | - |
| 10.06.2026 | 15,12 | 15,22 | 14,75 | 14,92 | -0,70% | - |
| 09.06.2026 | 15,59 | 15,88 | 15,03 | 15,03 | -3,72% | - |
| 08.06.2026 | 15,30 | 15,63 | 15,23 | 15,61 | 0,19% | - |
| 05.06.2026 | 15,96 | 16,09 | 15,58 | 15,58 | -2,84% | - |
| 04.06.2026 | 16,80 | 16,80 | 15,94 | 16,03 | -4,92% | - |
| 03.06.2026 | 16,94 | 17,03 | 16,52 | 16,86 | -1,14% | - |
| 02.06.2026 | 16,73 | 17,12 | 16,73 | 17,06 | 2,93% | - |
| 01.06.2026 | 16,65 | 17,19 | 16,47 | 16,57 | -0,96% | - |
| 29.05.2026 | 16,70 | 16,90 | 16,57 | 16,73 | 1,03% | - |
| 28.05.2026 | 16,32 | 16,89 | 16,32 | 16,56 | -0,48% | - |