12,735€
1,07%
Echtzeit-Aktienkurs PLASTIC OMN.INH.EO-,06
Bid:
Ask:
Aktienkurse zur PLASTIC OMN.INH.EO-,06 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.08.2026 | 12,57 | 12,69 | 12,56 | 12,69 | 0,67% | - |
| 13.08.2026 | 12,53 | 12,67 | 12,39 | 12,60 | 0,96% | - |
| 12.08.2026 | 12,58 | 12,67 | 12,46 | 12,48 | -1,07% | - |
| 11.08.2026 | 12,53 | 12,69 | 12,43 | 12,62 | 0,48% | - |
| 10.08.2026 | 12,53 | 12,58 | 12,37 | 12,56 | 0,24% | - |
| 07.08.2026 | 12,61 | 12,61 | 12,33 | 12,53 | -0,48% | - |
| 06.08.2026 | 12,70 | 12,73 | 12,53 | 12,59 | -0,47% | - |
| 05.08.2026 | 12,67 | 12,81 | 12,64 | 12,65 | -1,25% | - |
| 04.08.2026 | 12,94 | 12,94 | 12,70 | 12,81 | -0,58% | - |
| 03.08.2026 | 12,94 | 13,14 | 12,88 | 12,88 | 0,27% | - |
| 31.07.2026 | 13,10 | 13,34 | 12,82 | 12,85 | -2,13% | - |
| 30.07.2026 | 12,62 | 13,21 | 12,62 | 13,13 | 2,70% | - |
| 29.07.2026 | 12,84 | 13,08 | 12,74 | 12,78 | -0,08% | - |
| 28.07.2026 | 12,68 | 12,94 | 12,68 | 12,79 | 0,24% | - |
| 27.07.2026 | 12,95 | 12,97 | 12,68 | 12,76 | -1,85% | - |
| 24.07.2026 | 12,98 | 13,20 | 12,97 | 13,00 | 0,62% | - |
| 23.07.2026 | 12,97 | 13,08 | 12,75 | 12,92 | -1,30% | - |
| 22.07.2026 | 13,00 | 13,52 | 12,96 | 13,09 | 0,58% | - |
| 21.07.2026 | 12,79 | 13,04 | 12,78 | 13,02 | 0,97% | - |
| 20.07.2026 | 13,10 | 13,18 | 12,85 | 12,89 | -2,75% | - |
| 17.07.2026 | 13,36 | 13,42 | 13,15 | 13,26 | -1,74% | - |
| 16.07.2026 | 13,50 | 13,67 | 13,40 | 13,49 | 0,41% | - |
| 15.07.2026 | 13,15 | 13,47 | 13,14 | 13,44 | 2,01% | - |
| 14.07.2026 | 13,35 | 13,35 | 13,04 | 13,17 | -1,94% | - |
| 13.07.2026 | 13,29 | 13,52 | 13,17 | 13,43 | 0,00% | - |
| 10.07.2026 | 13,84 | 14,03 | 13,41 | 13,43 | -1,76% | - |
| 09.07.2026 | 13,63 | 13,78 | 13,47 | 13,67 | 2,78% | - |
| 08.07.2026 | 13,55 | 13,57 | 13,28 | 13,30 | -3,62% | - |
| 07.07.2026 | 13,86 | 14,03 | 13,80 | 13,80 | -0,61% | - |
| 06.07.2026 | 13,81 | 13,89 | 13,72 | 13,89 | 0,43% | - |
| 03.07.2026 | 13,71 | 13,97 | 13,66 | 13,83 | 1,21% | - |
| 02.07.2026 | 13,60 | 13,88 | 13,56 | 13,66 | 0,22% | - |
| 01.07.2026 | 13,68 | 13,86 | 13,56 | 13,63 | -0,37% | - |
| 30.06.2026 | 13,46 | 13,79 | 13,46 | 13,68 | 1,60% | - |
| 29.06.2026 | 13,69 | 13,69 | 13,40 | 13,47 | -0,74% | - |
| 26.06.2026 | 13,86 | 13,92 | 13,57 | 13,57 | -2,27% | - |
| 25.06.2026 | 13,95 | 13,98 | 13,84 | 13,88 | 0,58% | - |
| 24.06.2026 | 13,77 | 13,80 | 13,76 | 13,80 | -1,92% | 7,00 |
| 23.06.2026 | 13,92 | 14,07 | 13,92 | 14,07 | -0,92% | 190,00 |
| 22.06.2026 | 14,31 | 14,31 | 14,20 | 14,20 | -0,42% | 64,00 |
| 19.06.2026 | 14,25 | 14,29 | 14,13 | 14,26 | -0,14% | - |
| 18.06.2026 | 14,91 | 14,91 | 14,20 | 14,28 | -4,45% | - |
| 17.06.2026 | 15,29 | 15,29 | 14,82 | 14,95 | -2,48% | - |
| 16.06.2026 | 15,43 | 15,43 | 15,06 | 15,33 | -0,84% | - |
| 15.06.2026 | 15,49 | 15,80 | 15,43 | 15,46 | 0,45% | - |
| 12.06.2026 | 15,20 | 15,50 | 15,20 | 15,39 | 2,98% | - |
| 11.06.2026 | 14,87 | 15,00 | 14,72 | 14,94 | 0,13% | - |
| 10.06.2026 | 15,12 | 15,22 | 14,75 | 14,92 | -0,70% | - |
| 09.06.2026 | 15,59 | 15,88 | 15,03 | 15,03 | -3,72% | - |
| 08.06.2026 | 15,30 | 15,63 | 15,23 | 15,61 | 0,19% | - |
| 05.06.2026 | 15,96 | 16,09 | 15,58 | 15,58 | -2,84% | - |
| 04.06.2026 | 16,80 | 16,80 | 15,94 | 16,03 | -4,92% | - |
| 03.06.2026 | 16,94 | 17,03 | 16,52 | 16,86 | -1,14% | - |
| 02.06.2026 | 16,73 | 17,12 | 16,73 | 17,06 | 2,93% | - |
| 01.06.2026 | 16,65 | 17,19 | 16,47 | 16,57 | -0,96% | - |
| 29.05.2026 | 16,70 | 16,90 | 16,57 | 16,73 | 1,03% | - |
| 28.05.2026 | 16,32 | 16,89 | 16,32 | 16,56 | -0,48% | - |