1,547€
8,49%
Echtzeit-Aktienkurs Catana Group S.A.
Bid:
Ask:
Aktienkurse zur Catana Group S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 1,51 | 1,56 | 1,47 | 1,55 | 3,69% | - |
| 11.11.2026 | 1,50 | 1,55 | 1,45 | 1,49 | -0,27% | - |
| 10.11.2026 | 1,51 | 1,52 | 1,44 | 1,50 | -0,13% | - |
| 09.11.2026 | 1,51 | 1,51 | 1,43 | 1,50 | 0,13% | - |
| 06.11.2026 | 1,50 | 1,51 | 1,48 | 1,50 | -0,53% | - |
| 05.11.2026 | 1,53 | 1,54 | 1,50 | 1,50 | -2,15% | - |
| 04.11.2026 | 1,54 | 1,55 | 1,50 | 1,54 | -0,13% | - |
| 03.11.2026 | 1,52 | 1,55 | 1,50 | 1,54 | 0,00% | - |
| 02.11.2026 | 1,54 | 1,61 | 1,50 | 1,54 | 4,69% | - |
| 30.10.2026 | 1,61 | 1,61 | 1,47 | 1,47 | -8,75% | - |
| 29.10.2026 | 1,66 | 1,68 | 1,58 | 1,61 | -2,48% | - |
| 28.10.2026 | 1,67 | 1,67 | 1,64 | 1,65 | -1,31% | - |
| 27.10.2026 | 1,66 | 1,68 | 1,65 | 1,67 | 0,66% | - |
| 26.10.2026 | 1,69 | 1,69 | 1,62 | 1,66 | 2,78% | - |
| 23.10.2026 | 1,66 | 1,69 | 1,62 | 1,62 | -3,11% | - |
| 22.10.2026 | 1,68 | 1,70 | 1,65 | 1,67 | -1,76% | - |
| 21.10.2026 | 1,70 | 1,72 | 1,68 | 1,70 | 0,41% | - |
| 20.10.2026 | 1,71 | 1,72 | 1,64 | 1,69 | 3,36% | - |
| 19.10.2026 | 1,69 | 1,73 | 1,64 | 1,64 | -2,44% | - |
| 16.10.2026 | 1,75 | 1,75 | 1,66 | 1,68 | -3,84% | - |
| 15.10.2026 | 1,76 | 1,77 | 1,72 | 1,75 | -1,02% | - |
| 14.10.2026 | 1,84 | 1,85 | 1,76 | 1,76 | 0,57% | - |
| 13.10.2026 | 1,86 | 1,87 | 1,75 | 1,75 | -5,50% | - |
| 12.10.2026 | 1,85 | 1,86 | 1,82 | 1,86 | 0,71% | - |
| 09.10.2026 | 1,87 | 1,87 | 1,81 | 1,84 | 0,77% | - |
| 08.10.2026 | 1,86 | 1,86 | 1,83 | 1,83 | -2,04% | - |
| 07.10.2026 | 1,94 | 1,96 | 1,85 | 1,87 | -4,45% | - |
| 06.10.2026 | 1,90 | 1,97 | 1,80 | 1,95 | 3,11% | - |
| 05.10.2026 | 1,90 | 1,92 | 1,87 | 1,90 | -0,32% | - |
| 02.10.2026 | 1,80 | 1,91 | 1,77 | 1,90 | 5,73% | - |
| 01.10.2026 | 1,77 | 1,81 | 1,76 | 1,80 | 6,01% | - |
| 30.09.2026 | 1,80 | 1,80 | 1,70 | 1,70 | -5,25% | - |
| 29.09.2026 | 1,80 | 1,80 | 1,76 | 1,79 | -0,78% | - |
| 28.09.2026 | 1,79 | 1,82 | 1,76 | 1,80 | 0,28% | - |
| 25.09.2026 | 1,83 | 1,88 | 1,77 | 1,80 | -1,32% | - |
| 24.09.2026 | 1,83 | 1,83 | 1,76 | 1,82 | -0,71% | - |
| 23.09.2026 | 1,86 | 1,87 | 1,76 | 1,84 | 2,57% | - |
| 22.09.2026 | 1,86 | 1,87 | 1,79 | 1,79 | -3,92% | - |
| 21.09.2026 | 1,87 | 1,87 | 1,81 | 1,86 | 0,70% | - |
| 18.09.2026 | 1,84 | 1,85 | 1,82 | 1,85 | 0,49% | - |
| 17.09.2026 | 1,85 | 1,86 | 1,81 | 1,84 | 1,38% | - |
| 16.09.2026 | 1,83 | 1,87 | 1,81 | 1,82 | -0,66% | - |
| 15.09.2026 | 1,82 | 1,86 | 1,82 | 1,83 | -0,38% | - |
| 14.09.2026 | 1,82 | 1,85 | 1,81 | 1,84 | -0,38% | - |
| 11.09.2026 | 1,87 | 1,87 | 1,84 | 1,84 | -2,07% | - |
| 10.09.2026 | 1,94 | 1,94 | 1,87 | 1,88 | -2,18% | - |
| 09.09.2026 | 1,94 | 1,96 | 1,92 | 1,92 | -1,23% | - |
| 08.09.2026 | 1,96 | 1,97 | 1,95 | 1,95 | 0,10% | - |
| 07.09.2026 | 1,94 | 1,97 | 1,92 | 1,95 | 0,52% | - |
| 04.09.2026 | 1,97 | 1,98 | 1,93 | 1,94 | -0,87% | - |
| 03.09.2026 | 1,96 | 1,97 | 1,94 | 1,95 | 0,05% | - |
| 02.09.2026 | 1,92 | 1,99 | 1,89 | 1,95 | 3,28% | - |
| 01.09.2026 | 1,88 | 1,93 | 1,86 | 1,89 | 2,00% | - |
| 31.08.2026 | 1,83 | 1,91 | 1,82 | 1,85 | 1,76% | - |
| 28.08.2026 | 1,88 | 1,89 | 1,81 | 1,82 | 0,44% | - |
| 27.08.2026 | 1,83 | 1,88 | 1,81 | 1,81 | -0,06% | - |
| 26.08.2026 | 1,82 | 1,84 | 1,81 | 1,81 | -1,09% | - |
| 25.08.2026 | 1,85 | 1,86 | 1,83 | 1,83 | -0,70% | - |
| 24.08.2026 | 1,84 | 1,88 | 1,84 | 1,85 | 0,22% | - |
| 21.08.2026 | 1,84 | 1,85 | 1,84 | 1,84 | 0,11% | - |
| 20.08.2026 | 1,84 | 1,86 | 1,84 | 1,84 | 0,38% | - |
| 19.08.2026 | 1,84 | 1,87 | 1,83 | 1,83 | -0,16% | - |
| 18.08.2026 | 1,88 | 1,89 | 1,83 | 1,84 | -3,11% | - |
| 17.08.2026 | 1,88 | 1,91 | 1,84 | 1,90 | 1,39% | - |
| 14.08.2026 | 1,74 | 1,89 | 1,74 | 1,87 | 7,41% | - |
| 13.08.2026 | 1,75 | 1,78 | 1,74 | 1,74 | 0,00% | - |
| 12.08.2026 | 1,75 | 1,75 | 1,73 | 1,74 | -0,57% | - |
| 11.08.2026 | 1,76 | 1,77 | 1,73 | 1,75 | -1,07% | - |
| 10.08.2026 | 1,83 | 1,83 | 1,76 | 1,77 | -3,49% | - |
| 07.08.2026 | 1,83 | 1,86 | 1,81 | 1,83 | 0,00% | - |
| 06.08.2026 | 1,81 | 1,84 | 1,80 | 1,83 | 0,88% | - |
| 05.08.2026 | 1,84 | 1,84 | 1,81 | 1,82 | -0,87% | 24.864,00 |
| 04.08.2026 | 1,84 | 1,85 | 1,77 | 1,83 | 1,83% | - |
| 03.08.2026 | 1,93 | 1,93 | 1,79 | 1,80 | -4,15% | - |
| 31.07.2026 | 1,83 | 1,94 | 1,81 | 1,88 | 2,79% | - |
| 30.07.2026 | 1,84 | 1,84 | 1,81 | 1,83 | 0,83% | - |
| 29.07.2026 | 1,84 | 1,85 | 1,81 | 1,81 | 0,00% | - |
| 28.07.2026 | 1,81 | 1,83 | 1,81 | 1,81 | -0,38% | - |
| 27.07.2026 | 1,78 | 1,82 | 1,73 | 1,82 | 3,12% | - |
| 24.07.2026 | 1,81 | 1,82 | 1,72 | 1,76 | -2,54% | - |
| 23.07.2026 | 1,81 | 1,85 | 1,80 | 1,81 | -2,06% | - |
| 22.07.2026 | 1,87 | 1,88 | 1,84 | 1,85 | -1,91% | - |
| 21.07.2026 | 1,88 | 1,89 | 1,87 | 1,88 | 0,43% | - |
| 20.07.2026 | 1,89 | 1,91 | 1,88 | 1,88 | -1,00% | - |
| 17.07.2026 | 1,92 | 1,93 | 1,88 | 1,90 | -0,79% | - |
| 16.07.2026 | 2,05 | 2,05 | 1,90 | 1,91 | -6,97% | - |
| 15.07.2026 | 2,05 | 2,06 | 2,02 | 2,05 | 1,63% | - |
| 14.07.2026 | 2,04 | 2,08 | 2,02 | 2,02 | -0,88% | - |
| 13.07.2026 | 2,11 | 2,12 | 2,04 | 2,04 | -3,87% | - |
| 10.07.2026 | 2,12 | 2,14 | 2,11 | 2,12 | 0,14% | - |
| 09.07.2026 | 2,18 | 2,18 | 2,11 | 2,12 | -0,61% | - |
| 08.07.2026 | 2,12 | 2,20 | 2,12 | 2,13 | 0,47% | - |
| 07.07.2026 | 2,13 | 2,14 | 2,12 | 2,12 | -0,84% | - |
| 06.07.2026 | 2,14 | 2,15 | 2,13 | 2,14 | 0,85% | - |
| 03.07.2026 | 2,33 | 2,33 | 2,12 | 2,12 | -8,03% | - |
| 02.07.2026 | 2,22 | 2,32 | 2,21 | 2,31 | 3,22% | - |
| 01.07.2026 | 2,22 | 2,26 | 2,22 | 2,23 | -0,09% | - |
| 30.06.2026 | 2,24 | 2,28 | 2,23 | 2,24 | -0,58% | - |
| 29.06.2026 | 2,23 | 2,27 | 2,22 | 2,25 | 1,03% | - |
| 26.06.2026 | 2,24 | 2,36 | 2,22 | 2,23 | -0,45% | - |