4,332€
1,26%
Echtzeit-Aktienkurs Funko Inc.
Bid:
Ask:
Aktienkurse zur Funko Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.06.2025 | 4,34 | 4,36 | 4,33 | 4,33 | 0,30% | - |
| 26.06.2025 | 4,33 | 4,40 | 4,27 | 4,32 | -0,60% | - |
| 25.06.2025 | 4,32 | 4,45 | 4,22 | 4,35 | 0,39% | - |
| 24.06.2025 | 4,23 | 4,43 | 4,15 | 4,33 | 2,78% | - |
| 23.06.2025 | 4,19 | 4,26 | 4,04 | 4,21 | 0,29% | - |
| 20.06.2025 | 4,31 | 4,41 | 4,14 | 4,20 | -1,80% | - |
| 19.06.2025 | 4,32 | 4,32 | 4,28 | 4,28 | 0,02% | - |
| 18.06.2025 | 4,13 | 4,69 | 4,07 | 4,28 | 3,69% | - |
| 17.06.2025 | 4,37 | 4,39 | 4,11 | 4,12 | -6,12% | - |
| 16.06.2025 | 4,45 | 4,50 | 4,21 | 4,39 | -1,21% | - |
| 13.06.2025 | 4,45 | 4,58 | 4,35 | 4,45 | -1,11% | - |
| 12.06.2025 | 4,62 | 4,64 | 4,40 | 4,50 | -1,77% | - |
| 11.06.2025 | 4,50 | 4,65 | 4,43 | 4,58 | 1,67% | - |
| 10.06.2025 | 4,49 | 4,63 | 4,40 | 4,50 | 0,24% | - |
| 09.06.2025 | 4,21 | 4,66 | 4,20 | 4,49 | 6,27% | - |
| 06.06.2025 | 3,87 | 4,23 | 3,86 | 4,23 | 8,97% | - |
| 05.06.2025 | 3,70 | 3,96 | 3,67 | 3,88 | 4,75% | - |
| 04.06.2025 | 3,89 | 4,00 | 3,67 | 3,70 | -4,66% | - |
| 03.06.2025 | 3,63 | 4,04 | 3,58 | 3,88 | 6,68% | - |
| 02.06.2025 | 3,67 | 3,69 | 3,53 | 3,64 | -1,38% | - |
| 30.05.2025 | 3,71 | 3,77 | 3,60 | 3,69 | -1,18% | - |
| 29.05.2025 | 3,75 | 3,86 | 3,47 | 3,74 | 7,98% | - |
| 28.05.2025 | 3,58 | 3,63 | 3,42 | 3,46 | -3,35% | - |
| 27.05.2025 | 3,47 | 3,66 | 3,47 | 3,58 | 3,02% | - |
| 26.05.2025 | 3,46 | 3,48 | 3,46 | 3,47 | 1,08% | - |
| 23.05.2025 | 3,47 | 3,50 | 3,32 | 3,44 | -1,49% | - |
| 22.05.2025 | 3,44 | 3,58 | 3,34 | 3,49 | 2,83% | - |
| 21.05.2025 | 3,62 | 3,63 | 3,39 | 3,39 | -7,22% | - |
| 20.05.2025 | 3,81 | 3,86 | 3,64 | 3,66 | -4,29% | - |
| 19.05.2025 | 3,71 | 3,84 | 3,48 | 3,82 | 1,78% | - |
| 16.05.2025 | 3,78 | 3,94 | 3,72 | 3,75 | -1,08% | - |
| 15.05.2025 | 4,17 | 4,18 | 3,80 | 3,80 | -9,92% | - |
| 14.05.2025 | 4,76 | 4,82 | 4,10 | 4,21 | -8,91% | - |
| 13.05.2025 | 4,75 | 4,86 | 4,30 | 4,63 | 0,09% | - |
| 12.05.2025 | 3,28 | 4,72 | 3,26 | 4,62 | 48,01% | - |
| 09.05.2025 | 3,85 | 3,92 | 3,12 | 3,12 | -16,64% | 600,00 |
| 08.05.2025 | 3,54 | 3,85 | 3,53 | 3,75 | 6,21% | - |
| 07.05.2025 | 3,55 | 3,58 | 3,47 | 3,53 | 2,17% | - |
| 06.05.2025 | 3,48 | 3,59 | 3,34 | 3,45 | 0,00% | - |
| 05.05.2025 | 3,64 | 3,66 | 3,45 | 3,45 | -6,10% | - |
| 02.05.2025 | 3,59 | 3,71 | 3,55 | 3,68 | 3,70% | - |
| 30.04.2025 | 3,58 | 3,59 | 3,37 | 3,54 | -0,78% | - |
| 29.04.2025 | 3,58 | 3,60 | 3,48 | 3,57 | 1,36% | - |
| 28.04.2025 | 3,76 | 3,84 | 3,47 | 3,52 | -6,80% | - |
| 25.04.2025 | 3,80 | 3,93 | 3,61 | 3,78 | 0,00% | - |
| 24.04.2025 | 3,57 | 3,86 | 3,52 | 3,78 | 5,09% | - |
| 23.04.2025 | 3,68 | 3,98 | 3,60 | 3,60 | 0,08% | - |
| 22.04.2025 | 3,46 | 3,60 | 3,46 | 3,60 | -4,59% | - |
| 17.04.2025 | 3,52 | 3,77 | 3,52 | 3,77 | 9,60% | - |
| 16.04.2025 | 3,51 | 3,51 | 3,44 | 3,44 | -3,94% | - |
| 15.04.2025 | 3,71 | 3,71 | 3,58 | 3,58 | -3,09% | - |
| 14.04.2025 | 3,91 | 3,91 | 3,69 | 3,69 | -5,81% | - |
| 11.04.2025 | 4,08 | 4,08 | 3,92 | 3,92 | -19,22% | - |
| 10.04.2025 | 4,85 | 4,85 | 4,85 | 4,85 | 22,67% | - |
| 09.04.2025 | 3,96 | 3,96 | 3,96 | 3,96 | -13,15% | - |
| 08.04.2025 | 4,56 | 4,56 | 4,56 | 4,56 | 0,60% | - |
| 07.04.2025 | 4,53 | 4,53 | 4,53 | 4,53 | -3,80% | - |
| 04.04.2025 | 4,98 | 4,98 | 4,60 | 4,71 | -19,13% | - |
| 03.04.2025 | 5,82 | 5,82 | 5,82 | 5,82 | -6,70% | - |
| 02.04.2025 | 6,27 | 6,27 | 6,09 | 6,24 | -1,52% | - |
| 01.04.2025 | 6,25 | 6,36 | 6,25 | 6,34 | 0,64% | - |
| 31.03.2025 | 6,06 | 6,30 | 6,06 | 6,30 | -2,30% | - |
| 28.03.2025 | 6,44 | 6,44 | 6,44 | 6,44 | -0,74% | - |
| 27.03.2025 | 6,49 | 6,49 | 6,49 | 6,49 | -5,36% | - |
| 26.03.2025 | 6,86 | 6,86 | 6,86 | 6,86 | 2,02% | - |
| 24.03.2025 | 6,72 | 6,72 | 6,72 | 6,72 | 1,79% | - |
| 21.03.2025 | 6,61 | 6,61 | 6,61 | 6,61 | -1,26% | - |
| 20.03.2025 | 6,69 | 6,69 | 6,69 | 6,69 | 3,50% | - |
| 19.03.2025 | 6,46 | 6,46 | 6,46 | 6,46 | -1,97% | - |
| 18.03.2025 | 6,59 | 6,59 | 6,59 | 6,59 | 3,39% | - |
| 17.03.2025 | 6,38 | 6,38 | 6,38 | 6,38 | -0,81% | - |
| 15.03.2025 | 6,61 | 6,61 | 6,42 | 6,43 | -1,68% | - |
| 13.03.2025 | 6,70 | 6,70 | 6,54 | 6,54 | -0,79% | - |
| 12.03.2025 | 6,74 | 6,74 | 6,57 | 6,59 | -1,64% | - |
| 11.03.2025 | 6,63 | 6,70 | 6,63 | 6,70 | -17,99% | - |
| 10.03.2025 | 8,17 | 8,17 | 8,17 | 8,17 | -9,32% | - |
| 07.03.2025 | 9,01 | 9,01 | 9,01 | 9,01 | -10,37% | - |
| 06.03.2025 | 10,29 | 10,29 | 10,06 | 10,06 | -2,66% | - |
| 05.03.2025 | 10,59 | 10,59 | 10,33 | 10,33 | -1,57% | - |
| 04.03.2025 | 10,95 | 10,95 | 10,50 | 10,50 | -4,46% | - |
| 03.03.2025 | 11,71 | 11,71 | 10,99 | 10,99 | -5,87% | - |
| 28.02.2025 | 11,67 | 11,67 | 11,67 | 11,67 | -0,09% | - |
| 27.02.2025 | 12,03 | 12,03 | 11,68 | 11,68 | -2,18% | - |
| 26.02.2025 | 12,38 | 12,38 | 11,94 | 11,94 | -3,86% | - |
| 24.02.2025 | 12,75 | 12,75 | 12,42 | 12,42 | -2,55% | - |
| 21.02.2025 | 13,11 | 13,11 | 12,75 | 12,75 | -3,12% | - |
| 20.02.2025 | 12,67 | 13,16 | 12,67 | 13,16 | 2,61% | - |
| 19.02.2025 | 12,54 | 12,82 | 12,40 | 12,82 | 1,18% | - |
| 18.02.2025 | 12,94 | 12,94 | 12,67 | 12,67 | -1,93% | - |
| 17.02.2025 | 12,89 | 12,94 | 12,89 | 12,92 | -2,01% | - |
| 14.02.2025 | 13,19 | 13,19 | 13,19 | 13,19 | 0,11% | - |
| 13.02.2025 | 12,85 | 13,26 | 12,85 | 13,17 | 2,61% | - |
| 12.02.2025 | 13,11 | 13,11 | 12,84 | 12,84 | -2,10% | - |
| 11.02.2025 | 13,41 | 13,41 | 13,11 | 13,11 | -1,98% | - |
| 10.02.2025 | 13,38 | 13,38 | 13,38 | 13,38 | -0,04% | - |
| 07.02.2025 | 13,42 | 13,42 | 13,13 | 13,38 | -0,34% | - |
| 06.02.2025 | 13,38 | 13,44 | 13,38 | 13,43 | 1,17% | - |
| 05.02.2025 | 13,23 | 13,31 | 13,23 | 13,27 | 0,00% | - |
| 04.02.2025 | 13,05 | 13,30 | 13,05 | 13,27 | 1,80% | - |
| 03.02.2025 | 13,31 | 13,31 | 13,04 | 13,04 | -1,18% | - |