2,395€
-0,93%
Echtzeit-Aktienkurs Catana Group S.A.
Bid:
Ask:
Aktienkurse zur Catana Group S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 2,43 | 2,46 | 2,39 | 2,42 | -0,10% | - |
| 07.05.2026 | 2,41 | 2,42 | 2,35 | 2,42 | 3,64% | - |
| 06.05.2026 | 2,30 | 2,40 | 2,28 | 2,33 | 1,63% | - |
| 05.05.2026 | 2,28 | 2,32 | 2,24 | 2,30 | 2,68% | - |
| 04.05.2026 | 2,23 | 2,28 | 2,23 | 2,24 | 0,68% | - |
| 30.04.2026 | 2,21 | 2,22 | 2,17 | 2,22 | 3,26% | - |
| 29.04.2026 | 2,19 | 2,19 | 2,14 | 2,15 | -0,35% | - |
| 28.04.2026 | 2,23 | 2,26 | 2,16 | 2,16 | -3,14% | - |
| 27.04.2026 | 2,32 | 2,32 | 2,23 | 2,23 | -1,55% | - |
| 24.04.2026 | 2,29 | 2,31 | 2,25 | 2,26 | -0,88% | - |
| 23.04.2026 | 2,43 | 2,43 | 2,28 | 2,28 | -1,83% | - |
| 22.04.2026 | 2,41 | 2,42 | 2,33 | 2,33 | -2,72% | - |
| 21.04.2026 | 2,41 | 2,46 | 2,39 | 2,39 | -1,65% | - |
| 20.04.2026 | 2,53 | 2,53 | 2,42 | 2,43 | 0,93% | - |
| 17.04.2026 | 2,38 | 2,45 | 2,36 | 2,41 | 2,88% | - |
| 16.04.2026 | 2,40 | 2,40 | 2,26 | 2,34 | 3,20% | - |
| 15.04.2026 | 2,41 | 2,41 | 2,26 | 2,27 | -4,43% | - |
| 14.04.2026 | 2,39 | 2,40 | 2,35 | 2,37 | 0,53% | - |
| 13.04.2026 | 2,40 | 2,45 | 2,34 | 2,36 | -4,45% | - |
| 10.04.2026 | 2,40 | 2,53 | 2,37 | 2,47 | 4,99% | - |
| 09.04.2026 | 2,41 | 2,41 | 2,35 | 2,35 | -1,26% | - |
| 08.04.2026 | 2,23 | 2,39 | 2,23 | 2,38 | 5,30% | - |
| 07.04.2026 | 2,36 | 2,39 | 2,26 | 2,26 | -4,03% | - |
| 02.04.2026 | 2,41 | 2,41 | 2,35 | 2,36 | -1,05% | - |
| 01.04.2026 | 2,33 | 2,41 | 2,33 | 2,38 | 3,14% | - |
| 31.03.2026 | 2,26 | 2,35 | 2,26 | 2,31 | -0,11% | - |
| 30.03.2026 | 2,25 | 2,33 | 2,25 | 2,31 | 2,32% | - |
| 27.03.2026 | 2,22 | 2,30 | 2,22 | 2,26 | 1,46% | - |
| 26.03.2026 | 2,25 | 2,29 | 2,22 | 2,23 | -1,66% | - |
| 25.03.2026 | 2,27 | 2,31 | 2,26 | 2,27 | -2,05% | - |
| 24.03.2026 | 2,36 | 2,36 | 2,30 | 2,31 | 0,54% | - |
| 23.03.2026 | 2,38 | 2,38 | 2,22 | 2,30 | -1,81% | - |
| 20.03.2026 | 2,41 | 2,41 | 2,34 | 2,34 | -1,58% | - |
| 19.03.2026 | 2,45 | 2,45 | 2,37 | 2,38 | -1,35% | - |
| 18.03.2026 | 2,40 | 2,48 | 2,39 | 2,41 | -0,82% | - |
| 17.03.2026 | 2,38 | 2,44 | 2,38 | 2,43 | 1,25% | - |
| 16.03.2026 | 2,48 | 2,48 | 2,39 | 2,40 | -3,51% | - |
| 13.03.2026 | 2,60 | 2,61 | 2,38 | 2,49 | -3,21% | - |
| 12.03.2026 | 2,61 | 2,61 | 2,54 | 2,57 | 0,29% | - |
| 11.03.2026 | 2,59 | 2,61 | 2,54 | 2,57 | -0,68% | - |
| 10.03.2026 | 2,59 | 2,69 | 2,56 | 2,58 | 1,77% | - |
| 09.03.2026 | 2,58 | 2,61 | 2,52 | 2,54 | -1,65% | - |
| 06.03.2026 | 2,59 | 2,65 | 2,57 | 2,58 | -0,58% | - |
| 05.03.2026 | 2,65 | 2,66 | 2,60 | 2,60 | -1,89% | - |
| 04.03.2026 | 2,54 | 2,67 | 2,54 | 2,65 | 3,52% | - |
| 03.03.2026 | 2,69 | 2,69 | 2,51 | 2,56 | -5,37% | - |
| 02.03.2026 | 2,75 | 2,75 | 2,68 | 2,70 | 0,19% | - |
| 27.02.2026 | 2,70 | 2,74 | 2,69 | 2,70 | -0,46% | - |
| 26.02.2026 | 2,69 | 2,75 | 2,69 | 2,71 | 0,74% | - |
| 25.02.2026 | 2,76 | 2,76 | 2,69 | 2,69 | -1,01% | - |
| 24.02.2026 | 2,79 | 2,79 | 2,71 | 2,72 | -0,91% | - |
| 23.02.2026 | 2,73 | 2,77 | 2,71 | 2,74 | 0,46% | - |
| 20.02.2026 | 2,73 | 2,74 | 2,68 | 2,73 | 0,93% | - |
| 19.02.2026 | 2,73 | 2,76 | 2,70 | 2,70 | -0,37% | - |
| 18.02.2026 | 2,74 | 2,77 | 2,69 | 2,71 | -0,28% | - |
| 17.02.2026 | 2,76 | 2,76 | 2,69 | 2,72 | -0,37% | - |
| 16.02.2026 | 2,72 | 2,73 | 2,70 | 2,73 | 0,09% | - |
| 13.02.2026 | 2,86 | 2,89 | 2,73 | 2,73 | -4,05% | - |
| 12.02.2026 | 2,93 | 2,93 | 2,84 | 2,84 | -2,49% | - |
| 11.02.2026 | 2,92 | 2,96 | 2,87 | 2,92 | -0,09% | - |
| 10.02.2026 | 2,77 | 2,94 | 2,77 | 2,92 | 3,27% | - |
| 09.02.2026 | 2,74 | 2,83 | 2,73 | 2,83 | 3,10% | - |
| 06.02.2026 | 2,79 | 2,79 | 2,71 | 2,74 | -1,08% | - |
| 05.02.2026 | 2,73 | 2,83 | 2,73 | 2,77 | 1,09% | - |
| 04.02.2026 | 2,74 | 2,77 | 2,72 | 2,74 | 0,27% | - |
| 03.02.2026 | 2,78 | 2,78 | 2,72 | 2,73 | -0,36% | - |
| 02.02.2026 | 2,80 | 2,80 | 2,74 | 2,74 | -1,17% | - |
| 30.01.2026 | 2,74 | 2,79 | 2,73 | 2,78 | 1,00% | - |
| 29.01.2026 | 2,80 | 2,81 | 2,75 | 2,75 | -3,43% | - |
| 28.01.2026 | 2,76 | 2,88 | 2,76 | 2,85 | 0,00% | - |
| 27.01.2026 | 2,82 | 2,86 | 2,77 | 2,85 | 1,79% | - |
| 26.01.2026 | 2,83 | 2,87 | 2,79 | 2,80 | -1,67% | - |
| 23.01.2026 | 2,88 | 2,90 | 2,84 | 2,84 | -1,81% | - |
| 22.01.2026 | 2,84 | 2,94 | 2,84 | 2,90 | 2,48% | - |
| 21.01.2026 | 2,77 | 2,86 | 2,77 | 2,83 | 1,80% | - |
| 20.01.2026 | 2,87 | 2,90 | 2,72 | 2,78 | -4,56% | - |
| 19.01.2026 | 2,80 | 2,92 | 2,80 | 2,91 | 0,95% | - |
| 16.01.2026 | 2,86 | 2,91 | 2,86 | 2,88 | 0,00% | - |
| 15.01.2026 | 2,91 | 2,92 | 2,84 | 2,88 | -0,78% | - |
| 14.01.2026 | 2,96 | 2,96 | 2,88 | 2,90 | -2,60% | - |
| 13.01.2026 | 2,99 | 2,99 | 2,95 | 2,98 | -0,33% | - |
| 12.01.2026 | 2,96 | 3,01 | 2,95 | 2,99 | 0,76% | - |
| 09.01.2026 | 2,89 | 3,01 | 2,85 | 2,97 | 3,22% | - |
| 08.01.2026 | 2,88 | 2,92 | 2,85 | 2,88 | -0,26% | - |
| 07.01.2026 | 2,88 | 2,92 | 2,83 | 2,88 | 0,44% | - |
| 06.01.2026 | 2,83 | 2,90 | 2,83 | 2,87 | 0,53% | - |
| 05.01.2026 | 2,92 | 2,92 | 2,84 | 2,86 | -1,47% | - |
| 02.01.2026 | 2,93 | 2,94 | 2,88 | 2,90 | -0,09% | - |
| 30.12.2025 | 2,94 | 2,94 | 2,89 | 2,90 | -0,94% | - |
| 29.12.2025 | 2,86 | 2,97 | 2,86 | 2,93 | 0,77% | - |
| 23.12.2025 | 2,91 | 2,93 | 2,88 | 2,91 | -0,17% | - |
| 22.12.2025 | 2,92 | 2,92 | 2,87 | 2,91 | -0,94% | - |
| 19.12.2025 | 2,97 | 2,98 | 2,92 | 2,94 | -1,09% | - |
| 18.12.2025 | 2,99 | 2,99 | 2,97 | 2,97 | -1,41% | - |
| 17.12.2025 | 3,01 | 3,02 | 2,94 | 3,01 | -0,17% | - |
| 16.12.2025 | 3,03 | 3,06 | 2,99 | 3,02 | -0,33% | - |
| 15.12.2025 | 2,95 | 3,06 | 2,94 | 3,03 | 4,85% | - |
| 12.12.2025 | 2,99 | 3,01 | 2,89 | 2,89 | -3,02% | - |
| 11.12.2025 | 3,02 | 3,05 | 2,97 | 2,98 | -0,92% | - |
| 10.12.2025 | 2,93 | 3,10 | 2,91 | 3,01 | 3,09% | - |