1,923€
-1,69%
Echtzeit-Aktienkurs Catana Group S.A.
Bid:
Ask:
Aktienkurse zur Catana Group S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 1,94 | 1,95 | 1,93 | 1,93 | -1,23% | - |
| 08.09.2026 | 1,96 | 1,97 | 1,95 | 1,96 | 0,57% | - |
| 07.09.2026 | 1,97 | 1,97 | 1,92 | 1,95 | 0,41% | - |
| 04.09.2026 | 1,97 | 1,98 | 1,94 | 1,94 | -0,97% | - |
| 03.09.2026 | 1,97 | 1,97 | 1,94 | 1,96 | 0,31% | - |
| 02.09.2026 | 1,90 | 1,98 | 1,89 | 1,95 | 2,90% | - |
| 01.09.2026 | 1,88 | 1,91 | 1,86 | 1,90 | 1,45% | - |
| 31.08.2026 | 1,83 | 1,91 | 1,82 | 1,87 | 2,58% | - |
| 28.08.2026 | 1,88 | 1,88 | 1,82 | 1,82 | 0,05% | - |
| 27.08.2026 | 1,86 | 1,86 | 1,81 | 1,82 | 0,33% | - |
| 26.08.2026 | 1,82 | 1,84 | 1,81 | 1,81 | -0,93% | - |
| 25.08.2026 | 1,85 | 1,86 | 1,83 | 1,83 | -0,60% | - |
| 24.08.2026 | 1,85 | 1,85 | 1,84 | 1,84 | -0,16% | - |
| 21.08.2026 | 1,85 | 1,85 | 1,84 | 1,85 | 0,00% | - |
| 20.08.2026 | 1,84 | 1,86 | 1,84 | 1,85 | 0,49% | - |
| 19.08.2026 | 1,84 | 1,85 | 1,84 | 1,84 | 0,00% | - |
| 18.08.2026 | 1,88 | 1,89 | 1,83 | 1,84 | -3,22% | - |
| 17.08.2026 | 1,88 | 1,91 | 1,84 | 1,90 | 1,99% | - |
| 14.08.2026 | 1,78 | 1,88 | 1,74 | 1,86 | 6,59% | - |
| 13.08.2026 | 1,75 | 1,75 | 1,74 | 1,75 | 0,00% | - |
| 12.08.2026 | 1,75 | 1,75 | 1,73 | 1,75 | -0,63% | - |
| 11.08.2026 | 1,76 | 1,77 | 1,73 | 1,76 | -0,79% | - |
| 10.08.2026 | 1,83 | 1,83 | 1,77 | 1,77 | -2,37% | - |
| 07.08.2026 | 1,84 | 1,84 | 1,81 | 1,81 | -1,20% | - |
| 06.08.2026 | 1,80 | 1,84 | 1,80 | 1,84 | 1,10% | - |
| 05.08.2026 | 1,83 | 1,84 | 1,81 | 1,82 | -0,82% | - |
| 04.08.2026 | 1,77 | 1,85 | 1,77 | 1,83 | 2,23% | - |
| 03.08.2026 | 1,83 | 1,85 | 1,79 | 1,79 | -4,28% | - |
| 31.07.2026 | 1,85 | 1,94 | 1,84 | 1,87 | 2,75% | - |
| 30.07.2026 | 1,84 | 1,84 | 1,82 | 1,82 | 0,39% | - |
| 29.07.2026 | 1,81 | 1,84 | 1,81 | 1,81 | -0,11% | - |
| 28.07.2026 | 1,81 | 1,83 | 1,81 | 1,82 | 0,11% | - |
| 27.07.2026 | 1,76 | 1,82 | 1,73 | 1,81 | 2,72% | - |
| 24.07.2026 | 1,81 | 1,82 | 1,72 | 1,77 | -2,00% | - |
| 23.07.2026 | 1,85 | 1,85 | 1,80 | 1,80 | -2,28% | - |
| 22.07.2026 | 1,87 | 1,87 | 1,84 | 1,84 | -1,81% | - |
| 21.07.2026 | 1,89 | 1,89 | 1,88 | 1,88 | -0,42% | - |
| 20.07.2026 | 1,90 | 1,91 | 1,89 | 1,89 | -0,42% | - |
| 17.07.2026 | 1,90 | 1,90 | 1,88 | 1,89 | -1,76% | - |
| 16.07.2026 | 2,04 | 2,04 | 1,90 | 1,93 | -5,89% | - |
| 15.07.2026 | 2,02 | 2,06 | 2,02 | 2,05 | 0,24% | - |
| 14.07.2026 | 2,08 | 2,08 | 2,04 | 2,04 | -0,24% | - |
| 13.07.2026 | 2,09 | 2,12 | 2,05 | 2,05 | -3,42% | - |
| 10.07.2026 | 2,13 | 2,13 | 2,11 | 2,12 | 0,12% | - |
| 09.07.2026 | 2,15 | 2,15 | 2,11 | 2,12 | -0,59% | - |
| 08.07.2026 | 2,12 | 2,20 | 2,12 | 2,13 | 0,24% | - |
| 07.07.2026 | 2,13 | 2,13 | 2,12 | 2,13 | -0,58% | - |
| 06.07.2026 | 2,14 | 2,15 | 2,13 | 2,14 | -0,35% | - |
| 03.07.2026 | 2,27 | 2,27 | 2,12 | 2,15 | -6,74% | - |
| 02.07.2026 | 2,22 | 2,31 | 2,22 | 2,30 | 2,91% | - |
| 01.07.2026 | 2,22 | 2,26 | 2,22 | 2,24 | 0,11% | - |
| 30.06.2026 | 2,23 | 2,28 | 2,23 | 2,23 | -0,67% | - |
| 29.06.2026 | 2,22 | 2,27 | 2,22 | 2,25 | 1,12% | - |
| 26.06.2026 | 2,33 | 2,36 | 2,22 | 2,22 | -0,67% | - |
| 25.06.2026 | 2,30 | 2,30 | 2,24 | 2,24 | -1,65% | - |
| 24.06.2026 | 2,30 | 2,30 | 2,27 | 2,28 | -0,87% | - |
| 23.06.2026 | 2,31 | 2,31 | 2,28 | 2,30 | 0,77% | - |
| 22.06.2026 | 2,28 | 2,31 | 2,25 | 2,28 | -0,76% | - |
| 19.06.2026 | 2,26 | 2,30 | 2,24 | 2,30 | 2,46% | - |
| 18.06.2026 | 2,30 | 2,30 | 2,23 | 2,24 | -1,86% | - |
| 17.06.2026 | 2,36 | 2,37 | 2,28 | 2,28 | -3,28% | - |
| 16.06.2026 | 2,36 | 2,39 | 2,34 | 2,36 | -0,21% | - |
| 15.06.2026 | 2,25 | 2,37 | 2,25 | 2,37 | 6,05% | - |
| 12.06.2026 | 2,25 | 2,30 | 2,23 | 2,23 | -0,78% | - |
| 11.06.2026 | 2,28 | 2,28 | 2,23 | 2,25 | -1,32% | - |
| 10.06.2026 | 2,36 | 2,37 | 2,27 | 2,28 | -2,88% | - |
| 09.06.2026 | 2,42 | 2,42 | 2,34 | 2,35 | -0,95% | - |
| 08.06.2026 | 2,34 | 2,41 | 2,33 | 2,37 | 0,64% | - |
| 05.06.2026 | 2,32 | 2,36 | 2,28 | 2,35 | 3,63% | - |
| 04.06.2026 | 2,28 | 2,33 | 2,23 | 2,27 | -0,44% | - |
| 03.06.2026 | 2,33 | 2,35 | 2,27 | 2,28 | -1,72% | - |
| 02.06.2026 | 2,34 | 2,37 | 2,29 | 2,32 | 0,11% | - |
| 01.06.2026 | 2,30 | 2,37 | 2,29 | 2,32 | 0,98% | - |
| 29.05.2026 | 2,30 | 2,34 | 2,29 | 2,30 | -0,11% | - |
| 28.05.2026 | 2,30 | 2,33 | 2,30 | 2,30 | -0,76% | - |
| 27.05.2026 | 2,30 | 2,32 | 2,28 | 2,32 | -0,96% | - |
| 26.05.2026 | 2,35 | 2,36 | 2,33 | 2,34 | -0,43% | - |
| 25.05.2026 | 2,26 | 2,39 | 2,25 | 2,35 | 2,85% | - |
| 22.05.2026 | 2,32 | 2,36 | 2,28 | 2,28 | -1,62% | - |
| 21.05.2026 | 2,36 | 2,40 | 2,32 | 2,32 | -2,21% | - |
| 20.05.2026 | 2,37 | 2,42 | 2,34 | 2,37 | -0,11% | - |
| 19.05.2026 | 2,39 | 2,43 | 2,36 | 2,38 | -0,52% | - |
| 18.05.2026 | 2,36 | 2,41 | 2,28 | 2,39 | 4,26% | - |
| 15.05.2026 | 2,36 | 2,36 | 2,27 | 2,29 | -2,45% | - |
| 14.05.2026 | 2,37 | 2,37 | 2,30 | 2,35 | 1,08% | - |
| 13.05.2026 | 2,35 | 2,39 | 2,32 | 2,32 | -1,28% | - |
| 12.05.2026 | 2,40 | 2,40 | 2,30 | 2,35 | -0,53% | - |
| 11.05.2026 | 2,40 | 2,42 | 2,35 | 2,37 | -2,07% | - |
| 08.05.2026 | 2,43 | 2,46 | 2,39 | 2,42 | -0,10% | - |
| 07.05.2026 | 2,41 | 2,42 | 2,35 | 2,42 | 3,64% | - |
| 06.05.2026 | 2,30 | 2,40 | 2,28 | 2,33 | 1,63% | - |
| 05.05.2026 | 2,28 | 2,32 | 2,24 | 2,30 | 2,68% | - |
| 04.05.2026 | 2,23 | 2,28 | 2,23 | 2,24 | 0,68% | - |
| 30.04.2026 | 2,21 | 2,22 | 2,17 | 2,22 | 3,26% | - |
| 29.04.2026 | 2,19 | 2,19 | 2,14 | 2,15 | -0,35% | - |
| 28.04.2026 | 2,23 | 2,26 | 2,16 | 2,16 | -3,14% | - |
| 27.04.2026 | 2,32 | 2,32 | 2,23 | 2,23 | -1,55% | - |
| 24.04.2026 | 2,29 | 2,31 | 2,25 | 2,26 | -0,88% | - |
| 23.04.2026 | 2,43 | 2,43 | 2,28 | 2,28 | -1,83% | - |
| 22.04.2026 | 2,41 | 2,42 | 2,33 | 2,33 | -2,72% | - |