17,153$
0,90%
Echtzeit-Aktienkurs National Vision Holdings Inc.
Bid:
Ask:
Aktienkurse zur National Vision Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 16,97 | 17,03 | 16,54 | 17,01 | 0,08% | - |
| 08.09.2026 | 16,71 | 17,11 | 16,48 | 17,00 | 1,55% | 2.075.612,00 |
| 04.09.2026 | 16,81 | 17,22 | 16,63 | 16,74 | -0,71% | 1.004.661,00 |
| 03.09.2026 | 17,02 | 17,29 | 16,44 | 16,86 | 0,24% | 2.051.610,00 |
| 02.09.2026 | 16,74 | 17,11 | 16,70 | 16,82 | 0,81% | 2.608.620,00 |
| 01.09.2026 | 17,07 | 17,47 | 16,64 | 16,69 | -2,31% | 2.178.954,00 |
| 31.08.2026 | 17,53 | 17,96 | 17,02 | 17,08 | -1,73% | 2.394.669,00 |
| 28.08.2026 | 17,89 | 18,33 | 17,32 | 17,38 | -2,74% | 1.660.038,00 |
| 27.08.2026 | 18,44 | 18,72 | 17,60 | 17,87 | -4,28% | 1.648.867,00 |
| 26.08.2026 | 18,75 | 19,01 | 18,54 | 18,67 | -0,11% | 2.652.054,00 |
| 25.08.2026 | 18,14 | 18,97 | 17,87 | 18,69 | 2,58% | 2.808.059,00 |
| 24.08.2026 | 18,06 | 18,69 | 17,92 | 18,22 | 1,90% | 2.431.485,00 |
| 21.08.2026 | 18,54 | 18,54 | 17,70 | 17,88 | -2,75% | 2.297.577,00 |
| 20.08.2026 | 18,51 | 18,56 | 18,03 | 18,39 | -2,83% | 1.331.601,00 |
| 19.08.2026 | 18,94 | 19,51 | 18,65 | 18,92 | 0,69% | 2.170.188,00 |
| 18.08.2026 | 18,58 | 19,22 | 18,45 | 18,79 | 1,68% | 1.954.680,00 |
| 17.08.2026 | 19,11 | 19,34 | 18,44 | 18,48 | -4,25% | 1.392.965,00 |
| 14.08.2026 | 18,92 | 19,32 | 18,69 | 19,30 | 1,31% | 1.856.213,00 |
| 13.08.2026 | 19,73 | 20,06 | 18,86 | 19,05 | -2,28% | 3.136.006,00 |
| 12.08.2026 | 22,00 | 22,61 | 19,50 | 19,50 | -11,63% | 6.226.570,00 |
| 11.08.2026 | 22,36 | 22,43 | 21,57 | 22,06 | -1,69% | 3.236.975,00 |
| 10.08.2026 | 22,52 | 22,53 | 21,76 | 22,44 | -0,49% | 2.683.320,00 |
| 07.08.2026 | 22,44 | 22,79 | 22,22 | 22,55 | 0,36% | 1.377.585,00 |
| 06.08.2026 | 22,89 | 22,90 | 22,43 | 22,47 | -2,43% | 1.654.340,00 |
| 05.08.2026 | 23,64 | 23,90 | 22,90 | 23,03 | -0,39% | 1.793.216,00 |
| 04.08.2026 | 22,35 | 23,27 | 22,35 | 23,12 | 3,12% | 2.032.364,00 |
| 03.08.2026 | 22,14 | 22,86 | 22,14 | 22,42 | 1,72% | 1.461.790,00 |
| 31.07.2026 | 22,09 | 22,31 | 21,71 | 22,04 | -1,61% | 1.594.482,00 |
| 30.07.2026 | 22,09 | 22,41 | 21,63 | 22,40 | 1,89% | 1.342.123,00 |
| 29.07.2026 | 21,66 | 22,34 | 21,31 | 21,99 | 0,85% | 1.497.014,00 |
| 28.07.2026 | 20,81 | 21,82 | 20,81 | 21,80 | 5,11% | 2.079.751,00 |
| 27.07.2026 | 20,20 | 20,97 | 20,16 | 20,74 | 4,12% | 1.898.287,00 |
| 24.07.2026 | 20,03 | 20,11 | 19,48 | 19,92 | -0,40% | 1.199.726,00 |
| 23.07.2026 | 19,51 | 20,03 | 19,15 | 20,00 | 0,91% | 1.891.756,00 |
| 22.07.2026 | 19,82 | 19,93 | 19,62 | 19,82 | 0,03% | 1.269.363,00 |
| 21.07.2026 | 20,02 | 20,69 | 19,54 | 19,82 | -1,17% | 1.815.326,00 |
| 20.07.2026 | 20,83 | 20,83 | 19,83 | 20,05 | -3,28% | 1.860.115,00 |
| 17.07.2026 | 20,69 | 21,52 | 20,54 | 20,73 | -0,43% | 1.483.281,00 |
| 16.07.2026 | 20,66 | 21,11 | 20,12 | 20,82 | 1,22% | 2.385.975,00 |
| 15.07.2026 | 20,30 | 21,47 | 20,13 | 20,57 | 2,29% | 2.119.239,00 |
| 14.07.2026 | 19,35 | 20,14 | 18,98 | 20,11 | 4,25% | 2.560.851,00 |
| 13.07.2026 | 19,64 | 20,28 | 19,15 | 19,29 | -1,33% | 2.550.554,00 |
| 10.07.2026 | 19,57 | 19,76 | 19,12 | 19,55 | 0,15% | 1.485.756,00 |
| 09.07.2026 | 19,42 | 19,73 | 19,15 | 19,52 | 0,57% | 1.443.236,00 |
| 08.07.2026 | 19,40 | 19,89 | 19,06 | 19,41 | -1,97% | 2.187.795,00 |
| 07.07.2026 | 20,17 | 20,43 | 19,71 | 19,80 | -0,85% | 1.730.408,00 |
| 06.07.2026 | 19,54 | 20,21 | 19,16 | 19,97 | 1,06% | 1.496.315,00 |
| 02.07.2026 | 19,19 | 19,84 | 18,76 | 19,76 | 4,05% | 1.679.742,00 |
| 01.07.2026 | 19,01 | 19,38 | 18,75 | 18,99 | -0,16% | 1.584.134,00 |
| 30.06.2026 | 18,74 | 19,02 | 18,30 | 19,02 | 1,22% | 1.362.227,00 |
| 29.06.2026 | 18,86 | 18,98 | 18,39 | 18,79 | -0,37% | 1.919.128,00 |
| 26.06.2026 | 18,04 | 19,10 | 17,75 | 18,86 | 4,49% | 3.523.961,00 |
| 25.06.2026 | 17,59 | 18,06 | 17,44 | 18,05 | 2,44% | 1.673.366,00 |
| 24.06.2026 | 16,75 | 17,63 | 16,73 | 17,62 | 5,19% | 1.626.445,00 |
| 23.06.2026 | 16,85 | 17,33 | 16,73 | 16,75 | -1,24% | 1.896.399,00 |
| 22.06.2026 | 16,98 | 17,12 | 16,48 | 16,96 | -0,79% | 1.769.144,00 |
| 19.06.2026 | 16,80 | 17,10 | 16,79 | 17,10 | 1,88% | - |
| 18.06.2026 | 16,73 | 17,61 | 16,54 | 16,78 | 2,94% | 5.083.590,00 |
| 17.06.2026 | 17,57 | 17,65 | 15,91 | 16,30 | -7,31% | 3.598.362,00 |
| 16.06.2026 | 17,78 | 17,94 | 16,90 | 17,59 | -2,14% | 3.060.196,00 |
| 15.06.2026 | 18,64 | 19,18 | 17,87 | 17,97 | -3,44% | 2.223.898,00 |
| 12.06.2026 | 18,24 | 18,86 | 18,10 | 18,61 | 1,97% | 2.376.806,00 |
| 11.06.2026 | 17,73 | 18,32 | 17,25 | 18,25 | 3,93% | 2.991.995,00 |
| 10.06.2026 | 17,35 | 17,75 | 17,13 | 17,56 | 6,65% | 2.343.874,00 |
| 09.06.2026 | 16,42 | 17,04 | 16,07 | 16,47 | 1,95% | 2.936.459,00 |
| 08.06.2026 | 15,47 | 16,25 | 15,35 | 16,15 | 4,60% | 2.005.983,00 |
| 05.06.2026 | 15,55 | 15,72 | 14,93 | 15,44 | -0,48% | 2.204.979,00 |
| 04.06.2026 | 16,70 | 17,01 | 15,36 | 15,52 | -6,98% | 2.767.781,00 |
| 03.06.2026 | 16,33 | 16,70 | 15,71 | 16,68 | 2,17% | 2.606.431,00 |
| 02.06.2026 | 16,10 | 16,42 | 15,84 | 16,33 | 1,52% | 1.667.737,00 |
| 01.06.2026 | 16,63 | 16,83 | 15,98 | 16,08 | -4,00% | 1.787.112,00 |
| 29.05.2026 | 17,16 | 17,42 | 16,72 | 16,75 | -3,68% | 1.917.518,00 |
| 28.05.2026 | 16,72 | 17,40 | 16,38 | 17,39 | 4,92% | 1.829.903,00 |
| 27.05.2026 | 16,67 | 16,83 | 16,10 | 16,58 | -0,27% | 1.933.545,00 |
| 26.05.2026 | 17,36 | 17,84 | 16,57 | 16,62 | -2,98% | 1.991.006,00 |
| 22.05.2026 | 16,89 | 17,34 | 16,89 | 17,13 | 0,94% | 1.475.291,00 |
| 21.05.2026 | 16,52 | 17,44 | 16,41 | 16,97 | 0,83% | 2.192.764,00 |
| 20.05.2026 | 16,92 | 17,24 | 16,12 | 16,83 | -0,56% | 3.124.015,00 |
| 19.05.2026 | 17,23 | 17,52 | 16,70 | 16,93 | -2,34% | 3.963.404,00 |
| 18.05.2026 | 17,43 | 18,18 | 17,06 | 17,33 | -0,69% | 2.585.555,00 |
| 15.05.2026 | 18,04 | 18,35 | 17,13 | 17,45 | -1,52% | 3.714.917,00 |
| 14.05.2026 | 16,71 | 18,57 | 16,52 | 17,72 | 4,73% | 5.372.288,00 |
| 13.05.2026 | 18,99 | 19,19 | 14,75 | 16,92 | -19,16% | 13.323.488,00 |
| 12.05.2026 | 21,78 | 22,09 | 20,66 | 20,93 | -4,01% | 3.032.361,00 |
| 11.05.2026 | 22,91 | 23,49 | 21,69 | 21,81 | -5,03% | 2.948.173,00 |
| 08.05.2026 | 22,83 | 23,36 | 22,64 | 22,96 | 0,57% | 1.064.656,00 |
| 07.05.2026 | 22,77 | 23,91 | 22,49 | 22,83 | 0,71% | 1.129.605,00 |
| 06.05.2026 | 22,72 | 23,16 | 22,46 | 22,67 | 1,02% | 1.347.304,00 |
| 05.05.2026 | 22,12 | 22,51 | 21,82 | 22,44 | 2,42% | 1.412.488,00 |
| 04.05.2026 | 23,33 | 23,51 | 21,90 | 21,91 | -6,92% | 1.876.204,00 |
| 01.05.2026 | 23,05 | 23,81 | 22,82 | 23,54 | 1,38% | 1.070.361,00 |
| 30.04.2026 | 22,65 | 23,27 | 22,05 | 23,22 | 3,71% | 1.698.356,00 |
| 29.04.2026 | 23,72 | 24,13 | 22,11 | 22,39 | -7,02% | 2.493.656,00 |
| 28.04.2026 | 25,20 | 25,48 | 23,91 | 24,08 | -2,75% | 1.902.339,00 |
| 27.04.2026 | 23,81 | 25,08 | 23,72 | 24,76 | 3,99% | 1.578.176,00 |
| 24.04.2026 | 23,90 | 24,50 | 23,13 | 23,81 | -1,37% | 1.766.270,00 |
| 23.04.2026 | 25,22 | 25,44 | 24,07 | 24,14 | -4,17% | 642.125,00 |
| 22.04.2026 | 25,54 | 25,60 | 24,61 | 25,19 | 0,24% | 710.337,00 |
| 21.04.2026 | 25,45 | 25,96 | 24,79 | 25,13 | -1,49% | 1.370.279,00 |
| 20.04.2026 | 25,45 | 26,44 | 24,91 | 25,51 | -0,66% | 1.123.824,00 |