68,786SEK
2,67%
Echtzeit-Aktienkurs Infant Bacterial Therapeutics AB
Bid:
Ask:
Aktienkurse zur Infant Bacterial Therapeutics AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.08.2026 | 68,20 | 73,20 | 66,50 | 68,60 | 2,39% | 7.744,00 |
| 24.08.2026 | 67,00 | 69,40 | 65,00 | 67,00 | 2,60% | 14.216,00 |
| 21.08.2026 | 65,10 | 66,00 | 63,10 | 65,30 | -0,61% | 7.907,00 |
| 20.08.2026 | 65,10 | 65,80 | 64,60 | 65,70 | 1,08% | 2.229,00 |
| 19.08.2026 | 65,10 | 66,90 | 64,10 | 65,00 | 0,00% | 9.987,00 |
| 18.08.2026 | 65,00 | 65,70 | 64,20 | 65,00 | 0,00% | 2.916,00 |
| 17.08.2026 | 65,10 | 66,10 | 64,60 | 65,00 | -1,81% | 10.653,00 |
| 14.08.2026 | 67,60 | 67,60 | 64,00 | 66,20 | -1,93% | 9.955,00 |
| 13.08.2026 | 65,90 | 67,50 | 65,70 | 67,50 | 3,85% | 4.081,00 |
| 12.08.2026 | 65,00 | 65,90 | 64,60 | 65,00 | 0,00% | 5.652,00 |
| 11.08.2026 | 65,10 | 66,50 | 65,00 | 65,00 | 0,00% | 3.408,00 |
| 10.08.2026 | 65,10 | 66,60 | 65,00 | 65,00 | -1,52% | 841,00 |
| 07.08.2026 | 66,60 | 66,60 | 64,70 | 66,00 | 0,15% | 3.009,00 |
| 06.08.2026 | 65,90 | 65,90 | 64,70 | 65,90 | -0,15% | 4.374,00 |
| 05.08.2026 | 68,00 | 68,00 | 65,50 | 66,00 | -2,94% | 2.074,00 |
| 04.08.2026 | 69,00 | 69,00 | 65,00 | 68,00 | 3,03% | 1.918,00 |
| 03.08.2026 | 65,90 | 69,40 | 64,90 | 66,00 | -1,49% | 1.583,00 |
| 31.07.2026 | 65,70 | 67,00 | 65,20 | 67,00 | 2,13% | 1.743,00 |
| 30.07.2026 | 66,00 | 66,00 | 65,00 | 65,60 | -0,61% | 3.124,00 |
| 29.07.2026 | 67,90 | 67,90 | 63,30 | 66,00 | 2,01% | 2.611,00 |
| 28.07.2026 | 65,00 | 65,50 | 64,70 | 64,70 | -1,37% | 967,00 |
| 27.07.2026 | 66,60 | 66,60 | 64,30 | 65,60 | -1,80% | 4.315,00 |
| 24.07.2026 | 67,90 | 67,90 | 65,20 | 66,80 | 1,83% | 768,00 |
| 23.07.2026 | 65,60 | 67,00 | 64,70 | 65,60 | 0,92% | 13.230,00 |
| 22.07.2026 | 67,00 | 67,00 | 63,60 | 65,00 | -1,52% | 1.412,00 |
| 21.07.2026 | 64,90 | 66,00 | 63,80 | 66,00 | 1,23% | 2.057,00 |
| 20.07.2026 | 63,40 | 66,00 | 63,40 | 65,20 | 0,15% | 3.718,00 |
| 17.07.2026 | 63,60 | 66,00 | 63,60 | 65,10 | -2,84% | 3.447,00 |
| 16.07.2026 | 65,00 | 67,00 | 63,30 | 67,00 | 2,92% | 2.111,00 |
| 15.07.2026 | 65,00 | 65,90 | 64,40 | 65,10 | 0,15% | 21.196,00 |
| 14.07.2026 | 66,00 | 66,00 | 64,00 | 65,00 | -1,52% | 2.892,00 |
| 13.07.2026 | 65,00 | 66,00 | 63,70 | 66,00 | 1,54% | 3.498,00 |
| 10.07.2026 | 68,80 | 68,80 | 64,30 | 65,00 | -1,52% | 3.181,00 |
| 09.07.2026 | 64,90 | 66,00 | 62,70 | 66,00 | 1,69% | 4.087,00 |
| 08.07.2026 | 65,00 | 66,90 | 64,90 | 64,90 | -2,41% | 6.103,00 |
| 07.07.2026 | 67,40 | 69,80 | 63,50 | 66,50 | -0,60% | 15.430,00 |
| 06.07.2026 | 70,00 | 70,00 | 66,90 | 66,90 | -4,43% | 2.693,00 |
| 03.07.2026 | 71,90 | 71,90 | 68,20 | 70,00 | 0,14% | 2.651,00 |
| 02.07.2026 | 67,90 | 71,00 | 67,90 | 69,90 | 0,00% | 1.863,00 |
| 01.07.2026 | 70,00 | 70,50 | 68,10 | 69,90 | -0,14% | 2.313,00 |
| 30.06.2026 | 67,00 | 70,30 | 66,90 | 70,00 | 4,48% | 5.655,00 |
| 29.06.2026 | 62,50 | 69,70 | 62,50 | 67,00 | 9,61% | 13.359,00 |
| 26.06.2026 | 62,98 | 62,98 | 61,12 | 61,12 | -4,26% | - |
| 25.06.2026 | 63,58 | 64,63 | 61,69 | 63,84 | 0,31% | - |
| 24.06.2026 | 63,46 | 64,72 | 62,77 | 63,65 | 1,41% | - |
| 23.06.2026 | 64,84 | 69,09 | 62,39 | 62,76 | -1,02% | - |
| 22.06.2026 | 63,13 | 63,51 | 62,22 | 63,41 | -0,48% | - |
| 19.06.2026 | 63,32 | 63,79 | 63,32 | 63,72 | 1,14% | - |
| 18.06.2026 | 69,80 | 69,80 | 62,90 | 63,00 | -4,69% | 9.040,00 |
| 17.06.2026 | 68,90 | 70,00 | 66,10 | 66,10 | -1,34% | 29.913,00 |
| 16.06.2026 | 67,30 | 68,90 | 66,90 | 67,00 | 0,75% | 3.168,00 |
| 15.06.2026 | 61,00 | 69,00 | 60,80 | 66,50 | 9,02% | 45.499,00 |
| 12.06.2026 | 60,70 | 62,30 | 59,10 | 61,00 | 1,67% | 5.851,00 |
| 11.06.2026 | 58,80 | 60,30 | 58,80 | 60,00 | 0,00% | 9.336,00 |
| 10.06.2026 | 60,80 | 60,80 | 58,40 | 60,00 | 0,00% | 1.061,00 |
| 09.06.2026 | 59,50 | 60,00 | 58,60 | 60,00 | 0,84% | 5.592,00 |
| 08.06.2026 | 57,40 | 60,90 | 56,00 | 59,50 | 3,66% | 20.874,00 |
| 05.06.2026 | 57,30 | 57,40 | 55,40 | 57,40 | 2,50% | 1.534,00 |
| 04.06.2026 | 59,00 | 59,00 | 54,20 | 56,00 | -2,61% | 2.117,00 |
| 03.06.2026 | 57,40 | 59,00 | 55,70 | 57,50 | 0,88% | 14.367,00 |
| 02.06.2026 | 56,50 | 57,00 | 54,70 | 57,00 | 1,06% | 7.634,00 |
| 01.06.2026 | 58,50 | 58,50 | 55,30 | 56,40 | 1,08% | 8.470,00 |
| 29.05.2026 | 55,80 | 55,80 | 53,00 | 55,80 | 0,36% | 12.058,00 |
| 28.05.2026 | 52,00 | 56,20 | 51,30 | 55,60 | 6,92% | 6.218,00 |
| 27.05.2026 | 52,80 | 53,10 | 51,90 | 52,00 | -1,52% | 7.858,00 |
| 26.05.2026 | 55,30 | 55,30 | 51,20 | 52,80 | -1,49% | 14.953,00 |
| 25.05.2026 | 57,00 | 57,00 | 53,00 | 53,60 | -3,60% | 19.635,00 |
| 22.05.2026 | 53,50 | 56,80 | 52,40 | 55,60 | 3,54% | 37.871,00 |
| 21.05.2026 | 54,90 | 55,00 | 53,30 | 53,70 | -2,19% | 9.014,00 |
| 20.05.2026 | 53,20 | 55,00 | 53,00 | 54,90 | -0,18% | 6.494,00 |
| 19.05.2026 | 54,50 | 55,00 | 52,20 | 55,00 | 0,73% | 7.486,00 |
| 18.05.2026 | 57,50 | 57,50 | 54,60 | 54,60 | -4,21% | 5.994,00 |
| 15.05.2026 | 56,30 | 57,00 | 56,00 | 57,00 | -0,70% | 14.913,00 |
| 13.05.2026 | 55,60 | 57,60 | 55,60 | 57,40 | 3,05% | 6.043,00 |
| 12.05.2026 | 55,60 | 55,70 | 53,10 | 55,70 | 0,18% | 9.858,00 |
| 11.05.2026 | 53,10 | 55,80 | 51,80 | 55,60 | 2,39% | 9.168,00 |
| 08.05.2026 | 52,60 | 57,00 | 52,00 | 54,30 | 0,00% | 13.235,00 |
| 07.05.2026 | 60,00 | 60,00 | 50,50 | 54,30 | -9,50% | 43.645,00 |
| 06.05.2026 | 54,20 | 63,00 | 48,10 | 60,00 | 11,73% | 79.185,00 |
| 05.05.2026 | 53,90 | 54,60 | 51,60 | 53,70 | -0,37% | 7.428,00 |
| 04.05.2026 | 55,40 | 55,40 | 52,30 | 53,90 | 0,00% | 8.333,00 |
| 30.04.2026 | 55,10 | 56,10 | 53,40 | 53,90 | -3,75% | 1.861,00 |
| 29.04.2026 | 55,10 | 57,60 | 54,80 | 56,00 | 0,90% | 5.058,00 |
| 28.04.2026 | 56,50 | 56,60 | 55,00 | 55,50 | -1,94% | 4.389,00 |
| 27.04.2026 | 55,00 | 56,60 | 55,00 | 56,60 | 2,91% | 3.818,00 |
| 24.04.2026 | 54,00 | 55,00 | 53,20 | 55,00 | 3,77% | 849,00 |
| 23.04.2026 | 52,50 | 53,80 | 52,00 | 53,00 | 0,95% | 2.032,00 |
| 22.04.2026 | 53,40 | 53,40 | 50,80 | 52,50 | -1,87% | 7.167,00 |
| 21.04.2026 | 55,40 | 55,40 | 53,30 | 53,50 | 0,00% | 5.094,00 |
| 20.04.2026 | 53,80 | 55,40 | 52,40 | 53,50 | -0,56% | 8.023,00 |
| 17.04.2026 | 53,20 | 54,70 | 51,50 | 53,80 | 1,32% | 2.850,00 |
| 16.04.2026 | 53,10 | 55,60 | 51,50 | 53,10 | 0,38% | 17.160,00 |
| 15.04.2026 | 53,10 | 53,10 | 50,30 | 52,90 | 4,75% | 11.724,00 |
| 14.04.2026 | 48,10 | 50,50 | 48,10 | 50,50 | 4,55% | 5.286,00 |
| 13.04.2026 | 48,95 | 50,50 | 47,70 | 48,30 | -2,91% | 2.915,00 |
| 10.04.2026 | 50,00 | 50,00 | 49,00 | 49,75 | -0,50% | 3.994,00 |
| 09.04.2026 | 51,30 | 51,30 | 49,15 | 50,00 | -0,99% | 1.196,00 |
| 08.04.2026 | 52,20 | 52,20 | 49,50 | 50,50 | 2,02% | 3.315,00 |
| 07.04.2026 | 50,00 | 50,70 | 49,45 | 49,50 | 0,20% | 2.462,00 |
| 02.04.2026 | 48,40 | 49,40 | 48,40 | 49,40 | 1,86% | 4.215,00 |