71,536SEK
-2,41%
Echtzeit-Aktienkurs Infant Bacterial Therapeutics AB
Bid:
Ask:
Aktienkurse zur Infant Bacterial Therapeutics AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 69,70 | 73,30 | 69,70 | 73,30 | 5,16% | 3.151,00 |
| 11.11.2026 | 74,60 | 74,60 | 69,50 | 69,70 | -2,38% | 5.571,00 |
| 10.11.2026 | 74,70 | 74,70 | 70,00 | 71,40 | -1,92% | 11.301,00 |
| 09.11.2026 | 72,10 | 74,00 | 71,40 | 72,80 | -1,09% | 1.795,00 |
| 06.11.2026 | 74,10 | 74,50 | 71,80 | 73,60 | -0,54% | 1.158,00 |
| 05.11.2026 | 77,70 | 77,70 | 73,00 | 74,00 | -4,76% | 6.713,00 |
| 04.11.2026 | 76,00 | 77,70 | 73,10 | 77,70 | 3,60% | 6.563,00 |
| 03.11.2026 | 76,80 | 77,00 | 72,50 | 75,00 | -1,83% | 9.794,00 |
| 02.11.2026 | 63,90 | 76,40 | 61,30 | 76,40 | 16,29% | 28.295,00 |
| 30.10.2026 | 68,00 | 68,20 | 65,10 | 65,70 | -3,81% | 5.447,00 |
| 29.10.2026 | 67,90 | 69,10 | 66,20 | 68,30 | 0,59% | 8.170,00 |
| 28.10.2026 | 67,00 | 70,50 | 67,00 | 67,90 | 2,88% | 9.525,00 |
| 27.10.2026 | 74,90 | 74,90 | 64,10 | 66,00 | -12,81% | 38.150,00 |
| 26.10.2026 | 81,20 | 81,20 | 70,10 | 75,70 | -7,12% | 17.610,00 |
| 23.10.2026 | 80,00 | 82,00 | 80,00 | 81,50 | -0,61% | 11.758,00 |
| 22.10.2026 | 80,70 | 82,10 | 80,00 | 82,00 | 1,49% | 5.428,00 |
| 21.10.2026 | 81,50 | 81,60 | 80,10 | 80,80 | -0,98% | 2.511,00 |
| 20.10.2026 | 80,00 | 81,80 | 80,00 | 81,60 | 3,95% | 10.006,00 |
| 19.10.2026 | 78,90 | 80,50 | 78,10 | 78,50 | -0,25% | 2.469,00 |
| 16.10.2026 | 83,80 | 83,80 | 78,70 | 78,70 | -4,95% | 10.312,00 |
| 15.10.2026 | 82,10 | 84,90 | 80,40 | 82,80 | 3,50% | 11.251,00 |
| 14.10.2026 | 74,00 | 82,50 | 74,00 | 80,00 | 6,67% | 7.506,00 |
| 13.10.2026 | 72,20 | 75,00 | 70,60 | 75,00 | 5,34% | 2.009,00 |
| 12.10.2026 | 72,40 | 78,10 | 70,00 | 71,20 | -1,66% | 22.782,00 |
| 09.10.2026 | 72,80 | 74,20 | 72,10 | 72,40 | -0,69% | 2.583,00 |
| 08.10.2026 | 74,20 | 74,20 | 72,00 | 72,90 | -1,75% | 1.013,00 |
| 07.10.2026 | 69,90 | 74,50 | 69,80 | 74,20 | 6,30% | 27.250,00 |
| 06.10.2026 | 68,80 | 70,70 | 68,80 | 69,80 | 1,16% | 3.628,00 |
| 05.10.2026 | 69,50 | 70,70 | 67,80 | 69,00 | -0,72% | 4.262,00 |
| 02.10.2026 | 68,60 | 70,10 | 68,60 | 69,50 | -0,57% | 3.335,00 |
| 01.10.2026 | 69,60 | 69,90 | 67,40 | 69,90 | -0,71% | 847,00 |
| 30.09.2026 | 66,50 | 70,40 | 66,00 | 70,40 | 2,33% | 1.025,00 |
| 29.09.2026 | 67,20 | 69,90 | 64,80 | 68,80 | 1,33% | 24.966,00 |
| 28.09.2026 | 68,10 | 71,00 | 66,60 | 67,90 | -0,29% | 4.835,00 |
| 25.09.2026 | 66,30 | 70,90 | 66,30 | 68,10 | 2,71% | 962,00 |
| 24.09.2026 | 70,00 | 70,00 | 66,30 | 66,30 | -1,78% | 2.409,00 |
| 23.09.2026 | 67,50 | 71,50 | 66,60 | 67,50 | 0,00% | 2.667,00 |
| 22.09.2026 | 71,50 | 73,70 | 66,00 | 67,50 | -5,20% | 12.031,00 |
| 21.09.2026 | 66,60 | 76,10 | 65,20 | 71,20 | 9,54% | 15.460,00 |
| 18.09.2026 | 66,00 | 66,00 | 64,30 | 65,00 | 1,40% | 168,00 |
| 17.09.2026 | 65,00 | 65,50 | 64,00 | 64,10 | -2,88% | 883,00 |
| 16.09.2026 | 65,90 | 66,00 | 64,00 | 66,00 | 0,00% | 431,00 |
| 15.09.2026 | 63,70 | 66,00 | 63,70 | 66,00 | 1,54% | 1.054,00 |
| 14.09.2026 | 64,50 | 66,20 | 64,00 | 65,00 | 2,20% | 1.799,00 |
| 11.09.2026 | 65,00 | 65,20 | 63,60 | 63,60 | -0,93% | 11.651,00 |
| 10.09.2026 | 63,80 | 65,00 | 63,00 | 64,20 | -0,77% | 6.286,00 |
| 09.09.2026 | 63,90 | 64,70 | 63,90 | 64,70 | 1,25% | 1.054,00 |
| 08.09.2026 | 63,80 | 66,00 | 63,10 | 63,90 | -0,31% | 9.304,00 |
| 07.09.2026 | 64,90 | 66,00 | 63,30 | 64,10 | -1,38% | 3.006,00 |
| 04.09.2026 | 64,90 | 65,10 | 64,90 | 65,00 | 0,15% | 951,00 |
| 03.09.2026 | 64,00 | 64,90 | 62,90 | 64,90 | 3,18% | 5.040,00 |
| 02.09.2026 | 64,90 | 64,90 | 60,70 | 62,90 | 0,00% | 10.011,00 |
| 01.09.2026 | 65,00 | 66,00 | 62,90 | 62,90 | -1,87% | 10.159,00 |
| 31.08.2026 | 65,00 | 68,00 | 63,90 | 64,10 | -1,38% | 10.319,00 |
| 28.08.2026 | 68,50 | 73,70 | 63,40 | 65,00 | -1,52% | 46.034,00 |
| 27.08.2026 | 66,00 | 66,00 | 63,60 | 66,00 | 1,54% | 25.318,00 |
| 26.08.2026 | 64,90 | 69,00 | 63,00 | 65,00 | -5,25% | 58.405,00 |
| 25.08.2026 | 68,20 | 73,20 | 66,50 | 68,60 | 2,39% | 7.744,00 |
| 24.08.2026 | 67,00 | 69,40 | 65,00 | 67,00 | 2,60% | 14.216,00 |
| 21.08.2026 | 65,10 | 66,00 | 63,10 | 65,30 | -0,61% | 7.907,00 |
| 20.08.2026 | 65,10 | 65,80 | 64,60 | 65,70 | 1,08% | 2.229,00 |
| 19.08.2026 | 65,10 | 66,90 | 64,10 | 65,00 | 0,00% | 9.987,00 |
| 18.08.2026 | 65,00 | 65,70 | 64,20 | 65,00 | 0,00% | 2.916,00 |
| 17.08.2026 | 65,10 | 66,10 | 64,60 | 65,00 | -1,81% | 10.653,00 |
| 14.08.2026 | 67,60 | 67,60 | 64,00 | 66,20 | -1,93% | 9.955,00 |
| 13.08.2026 | 65,90 | 67,50 | 65,70 | 67,50 | 3,85% | 4.081,00 |
| 12.08.2026 | 65,00 | 65,90 | 64,60 | 65,00 | 0,00% | 5.652,00 |
| 11.08.2026 | 65,10 | 66,50 | 65,00 | 65,00 | 0,00% | 3.408,00 |
| 10.08.2026 | 65,10 | 66,60 | 65,00 | 65,00 | -1,52% | 841,00 |
| 07.08.2026 | 66,60 | 66,60 | 64,70 | 66,00 | 0,15% | 3.009,00 |
| 06.08.2026 | 65,90 | 65,90 | 64,70 | 65,90 | -0,15% | 4.374,00 |
| 05.08.2026 | 68,00 | 68,00 | 65,50 | 66,00 | -2,94% | 2.074,00 |
| 04.08.2026 | 69,00 | 69,00 | 65,00 | 68,00 | 3,03% | 1.918,00 |
| 03.08.2026 | 65,90 | 69,40 | 64,90 | 66,00 | -1,49% | 1.583,00 |
| 31.07.2026 | 65,70 | 67,00 | 65,20 | 67,00 | 2,13% | 1.743,00 |
| 30.07.2026 | 66,00 | 66,00 | 65,00 | 65,60 | -0,61% | 3.124,00 |
| 29.07.2026 | 67,90 | 67,90 | 63,30 | 66,00 | 2,01% | 2.611,00 |
| 28.07.2026 | 65,00 | 65,50 | 64,70 | 64,70 | -1,37% | 967,00 |
| 27.07.2026 | 66,60 | 66,60 | 64,30 | 65,60 | -1,80% | 4.315,00 |
| 24.07.2026 | 67,90 | 67,90 | 65,20 | 66,80 | 1,83% | 768,00 |
| 23.07.2026 | 65,60 | 67,00 | 64,70 | 65,60 | 0,92% | 13.230,00 |
| 22.07.2026 | 67,00 | 67,00 | 63,60 | 65,00 | -1,52% | 1.412,00 |
| 21.07.2026 | 64,90 | 66,00 | 63,80 | 66,00 | 1,23% | 2.057,00 |
| 20.07.2026 | 63,40 | 66,00 | 63,40 | 65,20 | 0,15% | 3.718,00 |
| 17.07.2026 | 63,60 | 66,00 | 63,60 | 65,10 | -2,84% | 3.447,00 |
| 16.07.2026 | 65,00 | 67,00 | 63,30 | 67,00 | 2,92% | 2.111,00 |
| 15.07.2026 | 65,00 | 65,90 | 64,40 | 65,10 | 0,15% | 21.196,00 |
| 14.07.2026 | 66,00 | 66,00 | 64,00 | 65,00 | -1,52% | 2.892,00 |
| 13.07.2026 | 65,00 | 66,00 | 63,70 | 66,00 | 1,54% | 3.498,00 |
| 10.07.2026 | 68,80 | 68,80 | 64,30 | 65,00 | -1,52% | 3.181,00 |
| 09.07.2026 | 64,90 | 66,00 | 62,70 | 66,00 | 1,69% | 4.087,00 |
| 08.07.2026 | 65,00 | 66,90 | 64,90 | 64,90 | -2,41% | 6.103,00 |
| 07.07.2026 | 67,40 | 69,80 | 63,50 | 66,50 | -0,60% | 15.430,00 |
| 06.07.2026 | 70,00 | 70,00 | 66,90 | 66,90 | -4,43% | 2.693,00 |
| 03.07.2026 | 71,90 | 71,90 | 68,20 | 70,00 | 0,14% | 2.651,00 |
| 02.07.2026 | 67,90 | 71,00 | 67,90 | 69,90 | 0,00% | 1.863,00 |
| 01.07.2026 | 70,00 | 70,50 | 68,10 | 69,90 | -0,14% | 2.313,00 |
| 30.06.2026 | 67,00 | 70,30 | 66,90 | 70,00 | 4,48% | 5.655,00 |
| 29.06.2026 | 62,50 | 69,70 | 62,50 | 67,00 | 9,61% | 13.359,00 |
| 26.06.2026 | 62,98 | 62,98 | 61,12 | 61,12 | -4,26% | - |