1,600€
-8,31%
Echtzeit-Aktienkurs Immutep Ltd. (ADRs)
Bid:
Ask:
Aktienkurse zur Immutep Ltd. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2025 | 1,64 | 1,82 | 1,53 | 1,53 | -10,53% | - |
| 13.10.2025 | 1,54 | 1,80 | 1,54 | 1,71 | 0,00% | - |
| 10.10.2025 | 1,73 | 1,81 | 1,67 | 1,71 | 1,48% | - |
| 09.10.2025 | 1,69 | 1,69 | 1,68 | 1,69 | -5,87% | - |
| 08.10.2025 | 1,83 | 1,83 | 1,71 | 1,79 | 2,58% | - |
| 07.10.2025 | 1,59 | 1,77 | 1,59 | 1,75 | 14,05% | - |
| 03.10.2025 | 1,60 | 1,62 | 1,51 | 1,53 | 0,66% | - |
| 01.10.2025 | 1,49 | 1,58 | 1,48 | 1,52 | 13,43% | - |
| 29.09.2025 | 1,43 | 1,57 | 1,34 | 1,34 | -8,84% | - |
| 26.09.2025 | 1,44 | 1,48 | 1,40 | 1,47 | 8,09% | - |
| 24.09.2025 | 1,40 | 1,51 | 1,36 | 1,36 | -0,73% | - |
| 23.09.2025 | 1,44 | 1,47 | 1,37 | 1,37 | -4,53% | - |
| 22.09.2025 | 1,33 | 1,46 | 1,33 | 1,44 | 3,24% | - |
| 19.09.2025 | 1,44 | 1,47 | 1,36 | 1,39 | -1,77% | - |
| 18.09.2025 | 1,42 | 1,42 | 1,42 | 1,42 | 2,54% | - |
| 17.09.2025 | 1,43 | 1,43 | 1,38 | 1,38 | -2,13% | - |
| 16.09.2025 | 1,42 | 1,43 | 1,41 | 1,41 | -4,41% | - |
| 15.09.2025 | 1,46 | 1,50 | 1,42 | 1,48 | 18,95% | - |
| 11.09.2025 | 1,34 | 1,57 | 1,24 | 1,24 | -10,47% | - |
| 09.09.2025 | 1,31 | 1,43 | 1,31 | 1,39 | -2,12% | - |
| 05.09.2025 | 1,36 | 1,43 | 1,36 | 1,42 | 2,54% | - |
| 04.09.2025 | 1,36 | 1,45 | 1,34 | 1,38 | -1,78% | - |
| 03.09.2025 | 1,36 | 1,45 | 1,36 | 1,41 | -1,40% | - |
| 02.09.2025 | 1,39 | 1,45 | 1,38 | 1,43 | 2,52% | - |
| 01.09.2025 | 1,39 | 1,39 | 1,39 | 1,39 | 2,96% | - |
| 29.08.2025 | 1,33 | 1,50 | 1,33 | 1,35 | -6,90% | - |
| 28.08.2025 | 1,36 | 1,46 | 1,36 | 1,45 | -0,68% | - |
| 27.08.2025 | 1,37 | 1,48 | 1,37 | 1,46 | 0,34% | - |
| 26.08.2025 | 1,38 | 1,49 | 1,37 | 1,46 | -0,34% | - |
| 25.08.2025 | 1,49 | 1,52 | 1,44 | 1,46 | -2,34% | 2.222,00 |
| 22.08.2025 | 1,40 | 1,53 | 1,37 | 1,50 | 5,28% | - |
| 21.08.2025 | 1,37 | 1,51 | 1,36 | 1,42 | -0,70% | - |
| 20.08.2025 | 1,37 | 1,53 | 1,37 | 1,43 | -3,70% | - |
| 19.08.2025 | 1,64 | 1,64 | 1,49 | 1,49 | -3,26% | - |
| 18.08.2025 | 1,48 | 1,67 | 1,46 | 1,54 | 3,72% | - |
| 15.08.2025 | 1,45 | 1,49 | 1,45 | 1,48 | 0,68% | - |
| 14.08.2025 | 1,41 | 1,51 | 1,41 | 1,47 | -1,01% | - |
| 13.08.2025 | 1,44 | 1,51 | 1,44 | 1,49 | 0,34% | - |
| 12.08.2025 | 1,46 | 1,59 | 1,45 | 1,48 | 2,78% | - |
| 11.08.2025 | 1,59 | 1,59 | 1,44 | 1,44 | -7,99% | - |
| 08.08.2025 | 1,55 | 1,61 | 1,50 | 1,57 | 0,00% | - |
| 07.08.2025 | 1,55 | 1,58 | 1,47 | 1,57 | 3,99% | - |
| 06.08.2025 | 1,47 | 1,58 | 1,47 | 1,51 | -0,99% | - |
| 05.08.2025 | 1,51 | 1,77 | 1,41 | 1,52 | 2,01% | - |
| 04.08.2025 | 1,50 | 1,52 | 1,45 | 1,49 | 0,68% | - |
| 01.08.2025 | 1,47 | 1,51 | 1,43 | 1,48 | -2,31% | - |
| 31.07.2025 | 1,51 | 1,59 | 1,51 | 1,52 | -2,57% | - |
| 30.07.2025 | 1,52 | 1,57 | 1,51 | 1,56 | 1,30% | - |
| 29.07.2025 | 1,51 | 1,58 | 1,50 | 1,54 | -1,92% | - |
| 28.07.2025 | 1,48 | 1,59 | 1,46 | 1,57 | 6,46% | - |
| 25.07.2025 | 1,45 | 1,50 | 1,43 | 1,47 | 1,38% | - |
| 24.07.2025 | 1,46 | 1,48 | 1,40 | 1,45 | 1,05% | - |
| 23.07.2025 | 1,39 | 1,47 | 1,38 | 1,44 | -2,05% | - |
| 22.07.2025 | 1,41 | 1,48 | 1,38 | 1,47 | 0,69% | - |
| 21.07.2025 | 1,44 | 1,49 | 1,42 | 1,46 | -1,02% | - |
| 18.07.2025 | 1,49 | 1,49 | 1,42 | 1,47 | 0,34% | - |
| 17.07.2025 | 1,44 | 1,48 | 1,40 | 1,47 | 3,17% | - |
| 16.07.2025 | 1,36 | 1,45 | 1,36 | 1,42 | 0,35% | - |
| 15.07.2025 | 1,48 | 1,55 | 1,40 | 1,42 | -1,74% | - |
| 14.07.2025 | 1,36 | 1,49 | 1,36 | 1,44 | 1,41% | - |
| 11.07.2025 | 1,36 | 1,44 | 1,36 | 1,42 | 1,07% | - |
| 10.07.2025 | 1,36 | 1,48 | 1,36 | 1,41 | -3,44% | - |
| 09.07.2025 | 1,37 | 1,49 | 1,37 | 1,46 | 1,39% | - |
| 08.07.2025 | 1,38 | 1,47 | 1,38 | 1,44 | 0,00% | - |
| 07.07.2025 | 1,37 | 1,49 | 1,37 | 1,44 | 1,06% | - |
| 03.07.2025 | 1,50 | 1,50 | 1,41 | 1,42 | 0,00% | - |
| 02.07.2025 | 1,42 | 1,46 | 1,38 | 1,42 | 1,79% | - |
| 01.07.2025 | 1,35 | 1,44 | 1,34 | 1,40 | 0,00% | - |
| 30.06.2025 | 1,33 | 1,44 | 1,32 | 1,40 | -0,71% | - |
| 27.06.2025 | 1,23 | 1,43 | 1,23 | 1,41 | 1,44% | - |
| 26.06.2025 | 1,30 | 1,43 | 1,30 | 1,39 | 1,84% | - |
| 25.06.2025 | 1,23 | 1,40 | 1,23 | 1,36 | -1,09% | - |
| 24.06.2025 | 1,17 | 1,41 | 1,17 | 1,38 | 4,17% | - |
| 23.06.2025 | 1,27 | 1,56 | 1,27 | 1,32 | -4,69% | - |
| 20.06.2025 | 1,30 | 1,43 | 1,30 | 1,39 | 0,00% | 3.142,00 |
| 19.06.2025 | 1,31 | 1,40 | 1,31 | 1,39 | -1,07% | - |
| 18.06.2025 | 1,34 | 1,49 | 1,34 | 1,40 | -3,45% | - |
| 17.06.2025 | 1,40 | 1,51 | 1,40 | 1,45 | -2,03% | - |
| 16.06.2025 | 1,39 | 1,54 | 1,39 | 1,48 | -1,00% | - |
| 13.06.2025 | 1,42 | 1,57 | 1,42 | 1,50 | 0,00% | - |
| 12.06.2025 | 1,46 | 1,60 | 1,42 | 1,50 | -6,56% | - |
| 11.06.2025 | 1,55 | 1,68 | 1,54 | 1,60 | -1,23% | - |
| 10.06.2025 | 1,56 | 1,67 | 1,56 | 1,62 | 0,00% | - |
| 09.06.2025 | 1,50 | 1,66 | 1,50 | 1,62 | -0,61% | - |
| 06.06.2025 | 1,49 | 1,68 | 1,49 | 1,63 | 3,82% | - |
| 05.06.2025 | 1,52 | 1,71 | 1,52 | 1,57 | -1,57% | - |
| 04.06.2025 | 1,52 | 1,66 | 1,52 | 1,60 | -2,45% | - |
| 03.06.2025 | 1,41 | 1,69 | 1,41 | 1,64 | 0,31% | - |
| 02.06.2025 | 1,56 | 1,73 | 1,55 | 1,63 | -2,40% | - |
| 30.05.2025 | 1,61 | 1,76 | 1,61 | 1,67 | -2,91% | - |
| 29.05.2025 | 1,60 | 1,81 | 1,59 | 1,72 | 1,78% | 2.222,00 |
| 28.05.2025 | 1,67 | 1,82 | 1,64 | 1,69 | -3,70% | 6.666,00 |
| 27.05.2025 | 1,48 | 1,83 | 1,48 | 1,76 | 1,74% | - |
| 26.05.2025 | 1,60 | 1,73 | 1,59 | 1,73 | 0,58% | - |
| 23.05.2025 | 1,66 | 1,78 | 1,64 | 1,72 | -2,28% | - |
| 22.05.2025 | 1,64 | 1,81 | 1,64 | 1,76 | 2,63% | 4.444,00 |
| 21.05.2025 | 1,67 | 1,83 | 1,66 | 1,71 | -3,66% | - |
| 20.05.2025 | 1,68 | 1,95 | 1,66 | 1,78 | -2,74% | - |
| 19.05.2025 | 1,57 | 1,87 | 1,57 | 1,83 | 0,27% | - |
| 16.05.2025 | 1,77 | 1,88 | 1,69 | 1,82 | 3,12% | - |