2,230€
0,45%
Echtzeit-Aktienkurs Immutep Limited
Bid:
Ask:
Aktienkurse zur Immutep Limited Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 2,23 | 2,23 | 2,23 | 2,23 | -1,33% | - |
| 13.02.2026 | 2,31 | 2,35 | 2,21 | 2,26 | -0,88% | - |
| 12.02.2026 | 2,36 | 2,36 | 2,26 | 2,28 | -2,98% | - |
| 11.02.2026 | 2,33 | 2,42 | 2,26 | 2,35 | 0,43% | - |
| 10.02.2026 | 2,29 | 2,36 | 2,23 | 2,34 | 2,63% | - |
| 09.02.2026 | 2,21 | 2,31 | 2,20 | 2,28 | 1,79% | - |
| 06.02.2026 | 2,25 | 2,33 | 2,19 | 2,24 | 0,90% | - |
| 05.02.2026 | 2,29 | 2,33 | 2,22 | 2,22 | -2,63% | - |
| 04.02.2026 | 2,40 | 2,41 | 2,24 | 2,28 | -4,20% | - |
| 03.02.2026 | 2,42 | 2,43 | 2,33 | 2,38 | -2,86% | - |
| 02.02.2026 | 2,29 | 2,49 | 2,29 | 2,45 | 6,06% | - |
| 30.01.2026 | 2,48 | 2,49 | 2,26 | 2,31 | -6,48% | - |
| 29.01.2026 | 2,56 | 2,58 | 2,45 | 2,47 | -2,76% | - |
| 28.01.2026 | 2,60 | 2,67 | 2,52 | 2,54 | -1,55% | - |
| 27.01.2026 | 2,68 | 2,68 | 2,56 | 2,58 | -3,01% | - |
| 26.01.2026 | 2,67 | 2,84 | 2,58 | 2,66 | -0,75% | - |
| 23.01.2026 | 2,50 | 2,75 | 2,48 | 2,68 | 8,94% | - |
| 22.01.2026 | 2,42 | 2,52 | 2,38 | 2,46 | 0,00% | - |
| 21.01.2026 | 2,40 | 2,46 | 2,37 | 2,46 | 2,07% | - |
| 20.01.2026 | 2,49 | 2,49 | 2,41 | 2,41 | -3,60% | - |
| 19.01.2026 | 2,51 | 2,52 | 2,50 | 2,50 | -2,34% | - |
| 16.01.2026 | 2,62 | 2,68 | 2,54 | 2,56 | 1,19% | - |
| 15.01.2026 | 2,66 | 2,67 | 2,51 | 2,53 | -4,89% | - |
| 14.01.2026 | 2,67 | 2,73 | 2,60 | 2,66 | -1,12% | - |
| 13.01.2026 | 2,63 | 2,70 | 2,57 | 2,69 | 1,89% | - |
| 12.01.2026 | 2,52 | 2,64 | 2,44 | 2,64 | 3,94% | - |
| 09.01.2026 | 2,56 | 2,60 | 2,49 | 2,54 | -1,55% | - |
| 08.01.2026 | 2,60 | 2,63 | 2,54 | 2,58 | -0,77% | - |
| 07.01.2026 | 2,52 | 2,65 | 2,47 | 2,60 | 5,26% | - |
| 06.01.2026 | 2,47 | 2,52 | 2,43 | 2,47 | 1,65% | - |
| 05.01.2026 | 2,52 | 2,54 | 2,40 | 2,43 | -1,22% | - |
| 02.01.2026 | 2,44 | 2,52 | 2,32 | 2,46 | -0,40% | - |
| 30.12.2025 | 2,47 | 2,47 | 2,46 | 2,47 | -0,40% | - |
| 29.12.2025 | 2,48 | 2,69 | 2,48 | 2,48 | -1,59% | - |
| 23.12.2025 | 2,35 | 2,53 | 2,34 | 2,52 | 6,78% | - |
| 22.12.2025 | 2,23 | 2,45 | 2,23 | 2,36 | 5,36% | 6.000,00 |
| 19.12.2025 | 2,23 | 2,28 | 2,13 | 2,24 | -6,67% | - |
| 17.12.2025 | 2,03 | 2,42 | 2,03 | 2,40 | 11,63% | - |
| 15.12.2025 | 2,18 | 2,20 | 2,12 | 2,15 | -1,83% | - |
| 12.12.2025 | 2,12 | 2,25 | 2,07 | 2,19 | -2,23% | - |
| 11.12.2025 | 2,13 | 2,29 | 2,06 | 2,24 | 12,00% | - |
| 10.12.2025 | 1,97 | 2,02 | 1,92 | 2,00 | 0,50% | - |
| 09.12.2025 | 1,90 | 2,04 | 1,81 | 1,99 | -12,72% | - |
| 08.12.2025 | 1,47 | 2,96 | 1,47 | 2,28 | 56,16% | 33.419,00 |
| 05.12.2025 | 1,47 | 1,47 | 1,46 | 1,46 | -0,68% | - |
| 03.12.2025 | 1,46 | 1,59 | 1,43 | 1,47 | -5,77% | - |
| 02.12.2025 | 1,64 | 1,70 | 1,56 | 1,56 | -7,14% | - |
| 01.12.2025 | 1,79 | 1,84 | 1,67 | 1,68 | -6,15% | 40.794,00 |
| 28.11.2025 | 1,71 | 1,83 | 1,65 | 1,79 | 8,81% | - |
| 26.11.2025 | 1,52 | 1,69 | 1,52 | 1,65 | 9,67% | - |
| 24.11.2025 | 1,53 | 1,56 | 1,47 | 1,50 | 0,67% | - |
| 20.11.2025 | 1,51 | 1,54 | 1,45 | 1,49 | -3,25% | - |
| 17.11.2025 | 1,56 | 1,69 | 1,54 | 1,54 | -1,91% | - |
| 14.11.2025 | 1,54 | 1,63 | 1,53 | 1,57 | 5,37% | - |
| 13.11.2025 | 1,49 | 1,49 | 1,48 | 1,49 | -2,61% | - |
| 12.11.2025 | 1,51 | 1,59 | 1,51 | 1,53 | -0,33% | - |
| 11.11.2025 | 1,52 | 1,59 | 1,47 | 1,54 | 2,33% | - |
| 10.11.2025 | 1,47 | 1,54 | 1,43 | 1,50 | 0,67% | - |
| 05.11.2025 | 1,53 | 1,57 | 1,48 | 1,49 | -3,87% | - |
| 04.11.2025 | 1,58 | 1,69 | 1,53 | 1,55 | -11,68% | - |
| 31.10.2025 | 1,59 | 1,80 | 1,58 | 1,76 | 6,69% | - |
| 30.10.2025 | 1,62 | 1,78 | 1,62 | 1,65 | -7,84% | - |
| 29.10.2025 | 1,69 | 1,82 | 1,69 | 1,79 | 3,78% | - |
| 28.10.2025 | 1,62 | 1,73 | 1,62 | 1,72 | 10,97% | - |
| 27.10.2025 | 1,65 | 1,78 | 1,55 | 1,55 | -10,66% | - |
| 24.10.2025 | 1,74 | 1,74 | 1,69 | 1,74 | 0,58% | - |
| 23.10.2025 | 1,67 | 1,79 | 1,67 | 1,73 | -1,99% | - |
| 22.10.2025 | 1,70 | 1,82 | 1,69 | 1,76 | 0,57% | - |
| 20.10.2025 | 1,82 | 1,92 | 1,75 | 1,75 | 2,94% | - |
| 17.10.2025 | 1,70 | 1,70 | 1,70 | 1,70 | -8,60% | - |
| 16.10.2025 | 1,72 | 1,89 | 1,71 | 1,86 | 21,57% | - |
| 14.10.2025 | 1,64 | 1,82 | 1,53 | 1,53 | -10,53% | - |
| 13.10.2025 | 1,54 | 1,80 | 1,54 | 1,71 | 0,00% | - |
| 10.10.2025 | 1,73 | 1,81 | 1,67 | 1,71 | 1,48% | - |
| 09.10.2025 | 1,69 | 1,69 | 1,68 | 1,69 | -5,87% | - |
| 08.10.2025 | 1,83 | 1,83 | 1,71 | 1,79 | 2,58% | - |
| 07.10.2025 | 1,59 | 1,77 | 1,59 | 1,75 | 14,05% | - |
| 03.10.2025 | 1,60 | 1,62 | 1,51 | 1,53 | 0,66% | - |
| 01.10.2025 | 1,49 | 1,58 | 1,48 | 1,52 | 13,43% | - |
| 29.09.2025 | 1,43 | 1,57 | 1,34 | 1,34 | -8,84% | - |
| 26.09.2025 | 1,44 | 1,48 | 1,40 | 1,47 | 8,09% | - |
| 24.09.2025 | 1,40 | 1,51 | 1,36 | 1,36 | -0,73% | - |
| 23.09.2025 | 1,44 | 1,47 | 1,37 | 1,37 | -4,53% | - |
| 22.09.2025 | 1,33 | 1,46 | 1,33 | 1,44 | 3,24% | - |
| 19.09.2025 | 1,44 | 1,47 | 1,36 | 1,39 | -1,77% | - |
| 18.09.2025 | 1,42 | 1,42 | 1,42 | 1,42 | 2,54% | - |
| 17.09.2025 | 1,43 | 1,43 | 1,38 | 1,38 | -2,13% | - |
| 16.09.2025 | 1,42 | 1,43 | 1,41 | 1,41 | -4,41% | - |
| 15.09.2025 | 1,46 | 1,50 | 1,42 | 1,48 | 18,95% | - |
| 11.09.2025 | 1,34 | 1,57 | 1,24 | 1,24 | -10,47% | - |
| 09.09.2025 | 1,31 | 1,43 | 1,31 | 1,39 | -2,12% | - |
| 05.09.2025 | 1,36 | 1,43 | 1,36 | 1,42 | 2,54% | - |
| 04.09.2025 | 1,36 | 1,45 | 1,34 | 1,38 | -1,78% | - |
| 03.09.2025 | 1,36 | 1,45 | 1,36 | 1,41 | -1,40% | - |
| 02.09.2025 | 1,39 | 1,45 | 1,38 | 1,43 | 2,52% | - |
| 01.09.2025 | 1,39 | 1,39 | 1,39 | 1,39 | 2,96% | - |
| 29.08.2025 | 1,33 | 1,50 | 1,33 | 1,35 | -6,90% | - |
| 28.08.2025 | 1,36 | 1,46 | 1,36 | 1,45 | -0,68% | - |
| 27.08.2025 | 1,37 | 1,48 | 1,37 | 1,46 | 0,34% | - |
| 26.08.2025 | 1,38 | 1,49 | 1,37 | 1,46 | -0,34% | - |