94,640€
0,36%
Echtzeit-Aktienkurs Ameren Corp.
Bid:
Ask:
Aktienkurse zur Ameren Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.10.2026 | 94,72 | 94,72 | 94,57 | 94,63 | 0,11% | - |
| 20.10.2026 | 92,69 | 94,72 | 92,51 | 94,53 | 1,93% | - |
| 19.10.2026 | 94,96 | 94,99 | 92,49 | 92,74 | -1,75% | - |
| 16.10.2026 | 92,58 | 94,65 | 91,84 | 94,39 | 2,02% | - |
| 15.10.2026 | 93,27 | 94,59 | 92,45 | 92,52 | -1,31% | - |
| 14.10.2026 | 93,23 | 94,22 | 92,96 | 93,75 | 0,62% | - |
| 13.10.2026 | 92,66 | 93,35 | 91,29 | 93,17 | 0,66% | - |
| 12.10.2026 | 91,49 | 92,56 | 90,91 | 92,56 | 1,45% | - |
| 09.10.2026 | 90,78 | 91,39 | 90,61 | 91,24 | 0,42% | - |
| 08.10.2026 | 90,27 | 90,88 | 89,79 | 90,86 | 0,52% | - |
| 07.10.2026 | 90,41 | 91,25 | 90,15 | 90,39 | 0,08% | - |
| 06.10.2026 | 89,01 | 90,33 | 88,60 | 90,32 | 1,64% | - |
| 05.10.2026 | 89,20 | 89,63 | 88,67 | 88,86 | 0,12% | - |
| 02.10.2026 | 88,82 | 89,66 | 88,53 | 88,75 | 0,44% | - |
| 01.10.2026 | 88,17 | 88,82 | 87,01 | 88,36 | 0,55% | - |
| 30.09.2026 | 88,70 | 88,73 | 87,75 | 87,88 | -0,81% | - |
| 29.09.2026 | 87,33 | 88,74 | 87,15 | 88,60 | 1,32% | - |
| 28.09.2026 | 87,02 | 87,83 | 86,70 | 87,45 | 0,25% | - |
| 25.09.2026 | 87,33 | 87,36 | 86,17 | 87,23 | 0,02% | - |
| 24.09.2026 | 87,11 | 88,11 | 86,95 | 87,21 | -0,46% | - |
| 23.09.2026 | 89,03 | 89,12 | 87,46 | 87,61 | -1,31% | - |
| 22.09.2026 | 88,78 | 89,42 | 88,36 | 88,77 | -0,06% | - |
| 21.09.2026 | 89,42 | 89,84 | 88,53 | 88,82 | -0,21% | - |
| 18.09.2026 | 90,67 | 90,76 | 89,01 | 89,01 | -1,66% | - |
| 17.09.2026 | 90,41 | 90,81 | 89,91 | 90,51 | 0,76% | - |
| 16.09.2026 | 89,36 | 90,29 | 89,18 | 89,83 | 0,63% | - |
| 15.09.2026 | 89,85 | 90,40 | 88,91 | 89,27 | -0,83% | - |
| 14.09.2026 | 90,64 | 91,57 | 89,85 | 90,02 | -0,49% | - |
| 11.09.2026 | 90,76 | 91,33 | 90,26 | 90,46 | 0,02% | - |
| 10.09.2026 | 91,66 | 92,01 | 90,41 | 90,44 | -1,02% | - |
| 09.09.2026 | 91,80 | 92,19 | 90,65 | 91,37 | -0,52% | - |
| 08.09.2026 | 90,22 | 92,35 | 90,06 | 91,85 | 0,73% | - |
| 07.09.2026 | 91,29 | 91,45 | 90,90 | 91,18 | -0,53% | - |
| 04.09.2026 | 91,50 | 92,66 | 91,02 | 91,67 | 0,12% | - |
| 03.09.2026 | 91,46 | 92,14 | 91,00 | 91,56 | 0,18% | - |
| 02.09.2026 | 91,58 | 91,81 | 90,49 | 91,40 | -0,15% | - |
| 01.09.2026 | 91,46 | 92,08 | 90,84 | 91,54 | 0,30% | - |
| 31.08.2026 | 91,34 | 91,60 | 90,38 | 91,27 | -0,34% | - |
| 28.08.2026 | 91,69 | 92,34 | 91,35 | 91,58 | 0,00% | - |
| 27.08.2026 | 92,59 | 92,65 | 91,08 | 91,58 | -0,95% | - |
| 26.08.2026 | 91,60 | 92,81 | 91,54 | 92,46 | 0,97% | - |
| 25.08.2026 | 91,98 | 92,40 | 91,43 | 91,57 | -0,36% | - |
| 24.08.2026 | 90,82 | 92,44 | 90,71 | 91,90 | 1,14% | - |
| 21.08.2026 | 93,09 | 93,53 | 90,82 | 90,86 | -2,45% | - |
| 20.08.2026 | 93,56 | 94,18 | 92,31 | 93,14 | -0,44% | - |
| 19.08.2026 | 94,56 | 95,10 | 93,45 | 93,55 | -1,26% | - |
| 18.08.2026 | 94,41 | 95,79 | 94,28 | 94,74 | 0,21% | - |
| 17.08.2026 | 94,67 | 95,13 | 93,88 | 94,54 | -0,33% | - |
| 14.08.2026 | 94,60 | 95,16 | 93,78 | 94,85 | 0,19% | - |
| 13.08.2026 | 94,46 | 95,22 | 94,19 | 94,67 | 0,71% | - |
| 12.08.2026 | 93,46 | 94,48 | 92,92 | 94,00 | 0,84% | - |
| 11.08.2026 | 93,47 | 93,69 | 92,23 | 93,22 | 0,55% | - |
| 10.08.2026 | 94,20 | 94,24 | 92,45 | 92,71 | -1,60% | - |
| 07.08.2026 | 93,78 | 94,77 | 92,71 | 94,22 | 0,40% | - |
| 06.08.2026 | 94,60 | 95,59 | 92,94 | 93,84 | -0,50% | - |
| 05.08.2026 | 95,23 | 95,23 | 92,80 | 94,31 | -0,77% | - |
| 04.08.2026 | 95,37 | 95,72 | 93,79 | 95,04 | -0,17% | - |
| 03.08.2026 | 95,54 | 96,10 | 94,16 | 95,20 | 0,15% | - |
| 31.07.2026 | 94,94 | 95,75 | 93,32 | 95,06 | 0,78% | - |
| 30.07.2026 | 96,10 | 96,40 | 93,54 | 94,32 | -1,85% | - |
| 29.07.2026 | 98,58 | 100,15 | 95,87 | 96,10 | -2,63% | - |
| 28.07.2026 | 98,60 | 100,88 | 98,39 | 98,70 | 0,06% | - |
| 27.07.2026 | 100,53 | 101,23 | 98,18 | 98,64 | -1,41% | - |
| 24.07.2026 | 99,57 | 100,93 | 99,51 | 100,06 | 0,51% | - |
| 23.07.2026 | 97,82 | 99,80 | 97,51 | 99,55 | 1,49% | 10.500,00 |
| 22.07.2026 | 96,32 | 98,30 | 96,02 | 98,09 | 1,76% | - |
| 21.07.2026 | 97,06 | 97,25 | 95,60 | 96,39 | -0,34% | - |
| 20.07.2026 | 97,35 | 98,68 | 96,51 | 96,72 | -0,78% | - |
| 17.07.2026 | 98,14 | 100,65 | 97,19 | 97,48 | -1,20% | - |
| 16.07.2026 | 97,16 | 98,86 | 97,02 | 98,66 | 1,59% | - |
| 15.07.2026 | 98,88 | 99,77 | 96,81 | 97,12 | -1,68% | - |
| 14.07.2026 | 99,47 | 100,18 | 98,68 | 98,78 | -0,86% | - |
| 13.07.2026 | 98,66 | 100,06 | 98,65 | 99,64 | 0,76% | - |
| 10.07.2026 | 97,69 | 99,11 | 97,64 | 98,89 | 1,24% | - |
| 09.07.2026 | 99,32 | 99,32 | 97,60 | 97,68 | -1,41% | - |
| 08.07.2026 | 100,07 | 100,68 | 98,88 | 99,08 | -1,12% | - |
| 07.07.2026 | 98,86 | 101,83 | 98,80 | 100,20 | 1,45% | - |
| 06.07.2026 | 100,67 | 100,88 | 98,68 | 98,77 | -1,73% | - |
| 03.07.2026 | 100,66 | 100,72 | 100,22 | 100,51 | -0,11% | - |
| 02.07.2026 | 98,52 | 100,88 | 98,10 | 100,63 | 2,06% | - |
| 01.07.2026 | 98,78 | 99,66 | 98,31 | 98,59 | -0,46% | - |
| 30.06.2026 | 100,71 | 100,88 | 98,94 | 99,05 | -1,17% | - |
| 29.06.2026 | 104,35 | 104,38 | 100,13 | 100,23 | -2,05% | - |
| 26.06.2026 | 100,38 | 102,38 | 99,74 | 102,33 | 1,61% | - |
| 25.06.2026 | 99,63 | 101,00 | 99,29 | 100,70 | 0,86% | - |
| 24.06.2026 | 98,20 | 99,91 | 98,12 | 99,85 | 1,75% | - |
| 23.06.2026 | 95,72 | 98,36 | 95,41 | 98,13 | 2,21% | - |
| 22.06.2026 | 94,69 | 96,43 | 94,69 | 96,01 | 1,60% | - |
| 19.06.2026 | 94,81 | 94,89 | 94,50 | 94,50 | 0,17% | - |
| 18.06.2026 | 95,01 | 95,97 | 94,34 | 94,34 | -0,43% | - |
| 17.06.2026 | 95,17 | 95,32 | 94,29 | 94,75 | -0,37% | - |
| 16.06.2026 | 94,62 | 95,82 | 94,10 | 95,10 | 0,49% | - |
| 15.06.2026 | 94,78 | 94,99 | 92,92 | 94,64 | 0,46% | - |
| 12.06.2026 | 93,68 | 94,78 | 93,51 | 94,21 | 0,77% | - |
| 11.06.2026 | 94,54 | 95,69 | 93,35 | 93,49 | -0,79% | - |
| 10.06.2026 | 93,40 | 94,80 | 92,77 | 94,23 | 0,72% | - |
| 09.06.2026 | 92,29 | 94,13 | 91,77 | 93,56 | 0,68% | - |
| 08.06.2026 | 94,40 | 94,95 | 92,81 | 92,93 | -1,72% | - |
| 05.06.2026 | 92,07 | 95,60 | 91,88 | 94,56 | 2,96% | - |
| 04.06.2026 | 91,52 | 92,43 | 90,80 | 91,84 | 0,28% | - |