16,450€
-4,64%
Echtzeit-Aktienkurs Herman Miller Inc.
Bid:
Ask:
Aktienkurse zur Herman Miller Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 16,80 | 16,80 | 16,70 | 16,75 | -2,90% | - |
| 06.03.2026 | 17,25 | 17,25 | 17,20 | 17,25 | 0,58% | - |
| 05.03.2026 | 17,15 | 17,25 | 17,15 | 17,15 | 0,29% | - |
| 04.03.2026 | 17,15 | 17,15 | 17,05 | 17,10 | 0,29% | - |
| 03.03.2026 | 17,15 | 17,15 | 17,05 | 17,05 | 0,59% | - |
| 02.03.2026 | 16,85 | 17,05 | 16,70 | 16,95 | -0,88% | - |
| 27.02.2026 | 17,40 | 17,50 | 16,80 | 17,10 | -2,84% | - |
| 26.02.2026 | 17,65 | 17,65 | 17,60 | 17,60 | -1,68% | - |
| 25.02.2026 | 18,00 | 18,45 | 17,90 | 17,90 | -2,72% | - |
| 24.02.2026 | 18,45 | 18,45 | 18,40 | 18,40 | -1,34% | - |
| 23.02.2026 | 18,95 | 19,00 | 18,60 | 18,65 | -0,53% | - |
| 20.02.2026 | 18,65 | 18,75 | 18,65 | 18,75 | 0,00% | - |
| 19.02.2026 | 18,65 | 18,80 | 18,30 | 18,75 | 0,27% | - |
| 17.02.2026 | 18,35 | 18,70 | 18,25 | 18,70 | 1,63% | - |
| 16.02.2026 | 18,35 | 18,40 | 18,35 | 18,40 | 0,00% | - |
| 13.02.2026 | 18,40 | 18,40 | 18,35 | 18,40 | 0,82% | - |
| 12.02.2026 | 19,15 | 19,40 | 18,25 | 18,25 | -5,19% | - |
| 11.02.2026 | 19,20 | 19,25 | 19,20 | 19,25 | 0,52% | - |
| 10.02.2026 | 18,55 | 19,50 | 18,50 | 19,15 | 2,68% | 354,00 |
| 09.02.2026 | 19,05 | 19,10 | 18,45 | 18,65 | -1,06% | - |
| 06.02.2026 | 18,60 | 18,95 | 18,50 | 18,85 | 2,45% | - |
| 05.02.2026 | 18,40 | 18,45 | 18,35 | 18,40 | 1,10% | - |
| 04.02.2026 | 17,60 | 18,30 | 17,60 | 18,20 | 4,60% | - |
| 03.02.2026 | 17,35 | 18,00 | 17,25 | 17,40 | 2,96% | - |
| 02.02.2026 | 16,90 | 16,90 | 16,80 | 16,90 | -0,29% | - |
| 30.01.2026 | 16,20 | 17,00 | 15,85 | 16,95 | 5,28% | - |
| 29.01.2026 | 16,00 | 16,10 | 15,95 | 16,10 | -1,23% | - |
| 28.01.2026 | 16,30 | 16,50 | 16,25 | 16,30 | -1,21% | - |
| 26.01.2026 | 16,60 | 16,60 | 16,40 | 16,50 | -4,35% | - |
| 23.01.2026 | 17,20 | 17,25 | 17,20 | 17,25 | -0,29% | - |
| 22.01.2026 | 16,70 | 17,45 | 16,60 | 17,30 | 2,67% | - |
| 21.01.2026 | 16,20 | 16,85 | 16,15 | 16,85 | 3,37% | - |
| 20.01.2026 | 16,50 | 16,50 | 16,30 | 16,30 | -1,21% | - |
| 19.01.2026 | 16,50 | 16,60 | 16,50 | 16,50 | -1,79% | - |
| 16.01.2026 | 16,80 | 17,00 | 16,75 | 16,80 | 1,51% | - |
| 15.01.2026 | 16,50 | 16,55 | 16,50 | 16,55 | 0,91% | - |
| 14.01.2026 | 16,45 | 16,45 | 16,40 | 16,40 | -1,80% | - |
| 13.01.2026 | 16,60 | 16,70 | 16,60 | 16,70 | 0,91% | - |
| 12.01.2026 | 16,90 | 16,90 | 16,55 | 16,55 | -1,19% | - |
| 09.01.2026 | 16,50 | 16,85 | 16,35 | 16,75 | 2,13% | - |
| 08.01.2026 | 15,95 | 16,45 | 15,90 | 16,40 | 1,55% | - |
| 07.01.2026 | 16,10 | 16,15 | 16,10 | 16,15 | 1,89% | - |
| 06.01.2026 | 15,70 | 15,90 | 15,40 | 15,85 | 0,96% | - |
| 05.01.2026 | 15,65 | 15,85 | 15,45 | 15,70 | 0,96% | - |
| 02.01.2026 | 15,60 | 15,60 | 15,55 | 15,55 | -0,64% | - |
| 30.12.2025 | 15,50 | 15,65 | 15,50 | 15,65 | 0,64% | - |
| 29.12.2025 | 15,35 | 15,65 | 15,25 | 15,55 | 1,30% | - |
| 23.12.2025 | 15,50 | 15,55 | 15,15 | 15,35 | -0,97% | - |
| 22.12.2025 | 15,55 | 15,70 | 15,25 | 15,50 | -3,73% | - |
| 19.12.2025 | 16,20 | 16,20 | 16,10 | 16,10 | 6,27% | - |
| 18.12.2025 | 15,90 | 16,30 | 15,15 | 15,15 | 2,36% | - |
| 17.12.2025 | 14,25 | 15,00 | 14,10 | 14,80 | 4,96% | - |
| 16.12.2025 | 14,15 | 14,15 | 14,10 | 14,10 | -1,05% | - |
| 15.12.2025 | 14,20 | 14,25 | 14,20 | 14,25 | 0,71% | - |
| 12.12.2025 | 14,10 | 14,15 | 14,10 | 14,15 | 0,71% | - |
| 11.12.2025 | 14,10 | 14,20 | 13,90 | 14,05 | -0,35% | - |
| 10.12.2025 | 13,55 | 14,25 | 13,40 | 14,10 | 4,83% | - |
| 09.12.2025 | 13,55 | 13,55 | 13,45 | 13,45 | -1,82% | - |
| 08.12.2025 | 13,50 | 13,70 | 13,40 | 13,70 | 1,86% | - |
| 05.12.2025 | 13,75 | 13,75 | 13,45 | 13,45 | 0,75% | - |
| 04.12.2025 | 13,65 | 13,75 | 13,35 | 13,35 | -1,48% | 95,00 |
| 03.12.2025 | 13,50 | 13,80 | 13,45 | 13,55 | 0,00% | - |
| 02.12.2025 | 13,55 | 13,70 | 13,55 | 13,55 | -0,73% | - |
| 01.12.2025 | 13,65 | 13,80 | 13,20 | 13,65 | 0,00% | - |
| 28.11.2025 | 13,60 | 13,80 | 13,45 | 13,65 | -0,73% | - |
| 26.11.2025 | 13,75 | 14,00 | 13,70 | 13,75 | 0,36% | - |
| 25.11.2025 | 13,35 | 13,85 | 13,20 | 13,70 | 4,18% | - |
| 24.11.2025 | 13,20 | 13,30 | 12,95 | 13,15 | 6,48% | - |
| 21.11.2025 | 12,25 | 12,40 | 12,25 | 12,35 | 0,82% | - |
| 20.11.2025 | 12,15 | 12,40 | 12,15 | 12,25 | 1,66% | - |
| 19.11.2025 | 12,00 | 12,25 | 11,95 | 12,05 | 0,84% | - |
| 18.11.2025 | 12,05 | 12,05 | 11,95 | 11,95 | -5,91% | - |
| 14.11.2025 | 12,75 | 12,75 | 12,70 | 12,70 | 0,00% | - |
| 13.11.2025 | 12,65 | 12,70 | 12,65 | 12,70 | 2,42% | - |
| 12.11.2025 | 12,30 | 12,40 | 12,30 | 12,40 | 1,64% | - |
| 11.11.2025 | 12,20 | 12,75 | 12,05 | 12,20 | -1,61% | - |
| 10.11.2025 | 12,35 | 12,40 | 12,35 | 12,40 | 1,22% | - |
| 07.11.2025 | 12,60 | 12,80 | 12,25 | 12,25 | -8,92% | - |
| 06.11.2025 | 13,40 | 13,50 | 13,35 | 13,45 | 2,67% | - |
| 05.11.2025 | 13,30 | 13,55 | 13,05 | 13,10 | -0,38% | - |
| 04.11.2025 | 13,25 | 13,25 | 13,15 | 13,15 | -2,95% | - |
| 03.11.2025 | 13,55 | 13,55 | 13,45 | 13,55 | 1,12% | - |
| 31.10.2025 | 13,50 | 13,50 | 13,40 | 13,40 | -1,11% | - |
| 30.10.2025 | 13,80 | 14,25 | 13,50 | 13,55 | -6,87% | - |
| 29.10.2025 | 14,50 | 14,55 | 14,50 | 14,55 | -3,00% | - |
| 28.10.2025 | 14,65 | 15,00 | 14,40 | 15,00 | -0,99% | - |
| 27.10.2025 | 15,05 | 15,15 | 15,05 | 15,15 | 0,00% | - |
| 24.10.2025 | 15,00 | 15,15 | 15,00 | 15,15 | 3,06% | - |
| 22.10.2025 | 14,65 | 14,80 | 14,65 | 14,70 | 1,38% | - |
| 21.10.2025 | 14,45 | 14,50 | 14,35 | 14,50 | 0,35% | - |
| 20.10.2025 | 14,30 | 14,55 | 14,20 | 14,45 | 1,76% | - |
| 17.10.2025 | 14,30 | 14,30 | 14,20 | 14,20 | -1,39% | - |
| 16.10.2025 | 14,35 | 14,60 | 14,35 | 14,40 | 0,35% | - |
| 15.10.2025 | 14,30 | 14,45 | 14,30 | 14,35 | 1,77% | - |
| 14.10.2025 | 14,25 | 14,25 | 14,00 | 14,10 | -1,74% | - |
| 13.10.2025 | 14,20 | 14,65 | 14,20 | 14,35 | -0,69% | - |
| 10.10.2025 | 14,40 | 14,55 | 14,35 | 14,45 | 0,35% | - |
| 09.10.2025 | 14,35 | 14,65 | 14,25 | 14,40 | 1,05% | - |
| 08.10.2025 | 14,15 | 14,35 | 14,15 | 14,25 | -2,73% | - |
| 07.10.2025 | 14,45 | 14,65 | 14,40 | 14,65 | -2,98% | - |