18,200€
-1,36%
Echtzeit-Aktienkurs MILLER (HERMAN) DL-,20
Bid:
Ask:
Aktienkurse zur MILLER (HERMAN) DL-,20 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.08.2025 | 18,50 | 18,60 | 18,05 | 18,15 | -1,63% | - |
| 14.08.2025 | 18,55 | 18,65 | 18,15 | 18,45 | -0,54% | - |
| 13.08.2025 | 18,00 | 18,65 | 17,90 | 18,55 | 2,77% | - |
| 12.08.2025 | 17,30 | 18,15 | 17,20 | 18,05 | 5,25% | - |
| 11.08.2025 | 17,10 | 17,40 | 17,00 | 17,15 | 0,00% | - |
| 08.08.2025 | 17,00 | 17,35 | 16,85 | 17,15 | 0,00% | - |
| 07.08.2025 | 17,00 | 17,40 | 16,90 | 17,15 | 0,59% | - |
| 06.08.2025 | 17,15 | 17,30 | 16,90 | 17,05 | -0,58% | - |
| 05.08.2025 | 16,95 | 17,25 | 16,75 | 17,15 | 1,18% | 46,00 |
| 04.08.2025 | 15,75 | 17,05 | 15,75 | 16,95 | 7,62% | - |
| 01.08.2025 | 16,60 | 16,85 | 15,70 | 15,75 | -5,97% | - |
| 31.07.2025 | 16,90 | 17,15 | 16,45 | 16,75 | -1,18% | - |
| 30.07.2025 | 17,00 | 17,65 | 16,85 | 16,95 | -0,59% | - |
| 29.07.2025 | 17,50 | 17,85 | 16,95 | 17,05 | -2,85% | - |
| 28.07.2025 | 17,20 | 17,75 | 17,10 | 17,55 | 2,33% | - |
| 25.07.2025 | 16,90 | 17,15 | 16,65 | 17,15 | 1,78% | - |
| 24.07.2025 | 17,00 | 17,20 | 16,65 | 16,85 | -0,59% | - |
| 23.07.2025 | 16,60 | 17,15 | 16,60 | 16,95 | 1,80% | - |
| 22.07.2025 | 16,55 | 16,95 | 16,35 | 16,65 | 0,60% | - |
| 21.07.2025 | 16,70 | 16,90 | 16,45 | 16,55 | -1,19% | - |
| 18.07.2025 | 17,10 | 17,65 | 16,55 | 16,75 | -1,76% | - |
| 17.07.2025 | 16,90 | 17,30 | 16,85 | 17,05 | 1,19% | - |
| 16.07.2025 | 16,95 | 17,55 | 16,50 | 16,85 | -1,17% | - |
| 15.07.2025 | 17,60 | 17,80 | 17,05 | 17,05 | -3,40% | - |
| 14.07.2025 | 17,75 | 17,80 | 17,40 | 17,65 | 0,00% | - |
| 11.07.2025 | 18,25 | 18,30 | 17,45 | 17,65 | -2,22% | - |
| 10.07.2025 | 17,70 | 18,35 | 17,05 | 18,05 | 2,27% | - |
| 09.07.2025 | 17,60 | 17,90 | 17,20 | 17,65 | 0,00% | - |
| 08.07.2025 | 17,65 | 17,95 | 17,50 | 17,65 | 0,00% | - |
| 07.07.2025 | 17,90 | 18,45 | 17,55 | 17,65 | -1,94% | - |
| 04.07.2025 | 18,00 | 18,00 | 17,90 | 18,00 | -0,28% | - |
| 03.07.2025 | 17,90 | 18,25 | 17,70 | 18,05 | 1,40% | - |
| 02.07.2025 | 17,50 | 17,95 | 17,50 | 17,80 | 2,01% | - |
| 01.07.2025 | 16,50 | 17,60 | 16,25 | 17,45 | 5,44% | - |
| 30.06.2025 | 16,90 | 17,20 | 16,25 | 16,55 | -1,78% | - |
| 27.06.2025 | 16,95 | 17,25 | 16,60 | 16,85 | -0,88% | - |
| 26.06.2025 | 16,50 | 17,35 | 15,85 | 17,00 | 12,21% | - |
| 25.06.2025 | 15,25 | 15,40 | 14,95 | 15,15 | 0,00% | - |
| 24.06.2025 | 15,05 | 15,25 | 14,75 | 15,15 | 1,34% | - |
| 23.06.2025 | 14,70 | 15,05 | 14,55 | 14,95 | 1,36% | - |
| 20.06.2025 | 14,55 | 15,10 | 14,55 | 14,75 | 1,37% | - |
| 19.06.2025 | 14,75 | 14,80 | 14,55 | 14,55 | -2,02% | - |
| 18.06.2025 | 14,75 | 14,95 | 14,55 | 14,85 | 0,68% | - |
| 17.06.2025 | 14,85 | 14,95 | 14,55 | 14,75 | -0,67% | - |
| 16.06.2025 | 14,70 | 15,20 | 14,50 | 14,85 | 1,37% | - |
| 13.06.2025 | 14,95 | 15,40 | 14,65 | 14,65 | -2,01% | - |
| 12.06.2025 | 15,35 | 15,35 | 14,90 | 14,95 | -2,61% | - |
| 11.06.2025 | 15,60 | 15,85 | 15,25 | 15,35 | -1,92% | - |
| 10.06.2025 | 15,25 | 15,85 | 15,25 | 15,65 | 1,95% | - |
| 09.06.2025 | 14,95 | 15,35 | 14,95 | 15,35 | 2,68% | - |
| 06.06.2025 | 14,95 | 15,40 | 14,70 | 14,95 | -0,66% | - |
| 05.06.2025 | 14,95 | 15,05 | 14,55 | 15,05 | 1,01% | - |
| 04.06.2025 | 15,05 | 15,10 | 14,80 | 14,90 | -1,00% | - |
| 03.06.2025 | 14,35 | 15,15 | 14,25 | 15,05 | 4,88% | - |
| 02.06.2025 | 14,85 | 14,95 | 14,25 | 14,35 | -3,37% | - |
| 30.05.2025 | 15,05 | 15,05 | 14,75 | 14,85 | -1,33% | - |
| 29.05.2025 | 14,85 | 15,30 | 14,75 | 15,05 | 1,35% | - |
| 28.05.2025 | 15,05 | 15,10 | 14,75 | 14,85 | -0,67% | - |
| 27.05.2025 | 14,40 | 14,95 | 14,30 | 14,95 | 3,46% | - |
| 26.05.2025 | 14,40 | 14,50 | 14,25 | 14,45 | 0,70% | - |
| 23.05.2025 | 14,65 | 14,75 | 14,25 | 14,35 | -2,05% | - |
| 22.05.2025 | 14,55 | 14,75 | 14,25 | 14,65 | 0,69% | - |
| 21.05.2025 | 15,35 | 15,35 | 14,55 | 14,55 | -5,21% | - |
| 20.05.2025 | 15,45 | 15,75 | 15,25 | 15,35 | -0,65% | - |
| 19.05.2025 | 15,85 | 15,85 | 15,20 | 15,45 | -2,52% | - |
| 16.05.2025 | 15,75 | 16,15 | 15,70 | 15,85 | 0,00% | - |
| 15.05.2025 | 15,75 | 15,95 | 15,50 | 15,85 | 0,63% | - |
| 14.05.2025 | 15,80 | 15,95 | 15,40 | 15,75 | -1,25% | - |
| 13.05.2025 | 16,05 | 16,25 | 15,60 | 15,95 | -1,24% | - |
| 12.05.2025 | 15,15 | 16,35 | 14,95 | 16,15 | 8,03% | - |
| 09.05.2025 | 14,95 | 15,05 | 14,75 | 14,95 | 0,00% | - |
| 08.05.2025 | 14,15 | 15,05 | 14,15 | 14,95 | 5,65% | - |
| 07.05.2025 | 14,25 | 14,40 | 13,85 | 14,15 | 0,00% | - |
| 06.05.2025 | 14,40 | 14,55 | 14,05 | 14,15 | -1,74% | - |
| 05.05.2025 | 14,80 | 14,80 | 14,35 | 14,40 | -2,37% | - |
| 02.05.2025 | 14,65 | 14,85 | 14,25 | 14,75 | 1,37% | - |
| 30.04.2025 | 14,60 | 14,65 | 14,15 | 14,55 | -0,68% | - |
| 29.04.2025 | 14,35 | 14,65 | 14,15 | 14,65 | 2,09% | - |
| 28.04.2025 | 14,40 | 14,75 | 14,05 | 14,35 | -0,69% | - |
| 25.04.2025 | 14,45 | 14,60 | 14,15 | 14,45 | 0,00% | - |
| 24.04.2025 | 14,15 | 14,45 | 13,90 | 14,45 | 2,12% | - |
| 23.04.2025 | 13,90 | 14,90 | 13,90 | 14,15 | 1,43% | - |
| 22.04.2025 | 13,40 | 14,05 | 13,40 | 13,95 | 0,72% | - |
| 17.04.2025 | 13,80 | 14,05 | 13,55 | 13,85 | 0,73% | - |
| 16.04.2025 | 14,35 | 14,35 | 13,55 | 13,75 | -3,51% | - |
| 15.04.2025 | 14,35 | 14,60 | 14,05 | 14,25 | -0,70% | - |
| 14.04.2025 | 14,65 | 15,00 | 13,95 | 14,35 | -1,37% | - |
| 11.04.2025 | 14,65 | 14,95 | 14,05 | 14,55 | -1,02% | - |
| 10.04.2025 | 16,10 | 16,20 | 14,45 | 14,70 | -9,54% | - |
| 09.04.2025 | 14,80 | 16,60 | 14,25 | 16,25 | 11,68% | - |
| 08.04.2025 | 15,50 | 15,95 | 14,55 | 14,55 | -5,21% | - |
| 07.04.2025 | 15,85 | 15,95 | 14,90 | 15,35 | -3,15% | - |
| 04.04.2025 | 15,70 | 15,85 | 14,80 | 15,85 | 0,63% | - |
| 03.04.2025 | 17,75 | 17,75 | 15,65 | 15,75 | -11,27% | - |
| 02.04.2025 | 17,80 | 17,95 | 17,50 | 17,75 | 0,00% | - |
| 01.04.2025 | 17,80 | 18,10 | 17,40 | 17,75 | 0,00% | - |
| 31.03.2025 | 18,25 | 18,65 | 17,70 | 17,75 | -2,74% | - |
| 28.03.2025 | 18,80 | 18,90 | 17,95 | 18,25 | -2,93% | - |
| 27.03.2025 | 16,90 | 19,10 | 16,80 | 18,80 | 13,60% | - |
| 26.03.2025 | 17,60 | 17,65 | 16,20 | 16,55 | -4,06% | - |