BOIRON S.A.
[WKN: 873532 | ISIN: FR0000061129]
Aktienkurse
23,725€ -1,35%
Echtzeit-Aktienkurs BOIRON S.A.
Bid: Ask:

Aktienkurse zur BOIRON S.A. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
11.04.2025 24,08 24,23 23,55 23,78 -1,14% -
10.04.2025 23,78 24,15 23,43 24,05 2,34% -
09.04.2025 23,60 24,10 23,33 23,50 -1,05% -
08.04.2025 24,10 24,55 23,70 23,75 -1,45% -
07.04.2025 22,98 24,45 22,90 24,10 0,84% -
04.04.2025 25,38 25,58 23,85 23,90 -5,81% 205,00
03.04.2025 25,45 25,60 24,60 25,38 -0,29% -
02.04.2025 25,85 25,85 25,40 25,45 -1,55% -
01.04.2025 25,10 25,85 25,05 25,85 2,68% 760,00
31.03.2025 24,45 25,18 24,38 25,18 1,92% -
28.03.2025 25,03 25,15 24,28 24,70 -1,79% -
27.03.2025 24,98 25,15 24,28 25,15 0,70% -
26.03.2025 24,25 25,15 24,10 24,98 2,99% -
25.03.2025 24,05 24,35 23,85 24,25 0,62% -
24.03.2025 23,85 24,20 23,70 24,10 1,05% -
21.03.2025 23,48 23,95 23,48 23,85 1,17% -
20.03.2025 23,90 24,08 23,58 23,58 -1,87% -
19.03.2025 23,88 24,13 23,83 24,03 0,63% -
18.03.2025 24,15 24,20 23,78 23,88 -1,34% -
17.03.2025 24,15 24,28 23,95 24,20 -0,21% -
14.03.2025 24,18 24,28 23,85 24,25 1,25% -
13.03.2025 23,90 24,03 23,83 23,95 -0,10% -
12.03.2025 24,28 24,45 23,53 23,98 -0,62% -
11.03.2025 24,15 24,43 22,98 24,13 -0,10% -
10.03.2025 23,95 24,35 23,90 24,15 0,84% -
07.03.2025 24,55 24,65 23,60 23,95 -2,74% 90,00
06.03.2025 24,40 24,75 23,60 24,63 0,92% 908,00
05.03.2025 24,33 24,75 24,23 24,40 1,04% -
04.03.2025 24,70 24,80 23,90 24,15 -2,13% -
03.03.2025 25,05 25,10 24,55 24,68 -0,90% 120,00
28.02.2025 24,48 25,05 24,48 24,90 1,12% -
27.02.2025 24,98 25,08 24,53 24,63 -1,40% 210,00
26.02.2025 25,10 25,10 24,70 24,98 0,00% -
25.02.2025 24,45 25,08 24,43 24,98 2,15% -
24.02.2025 25,45 25,48 24,43 24,45 -2,20% -
21.02.2025 24,93 25,00 24,53 25,00 0,40% -
20.02.2025 24,75 24,95 24,68 24,90 0,50% -
19.02.2025 24,75 25,00 24,73 24,78 0,20% -
18.02.2025 24,83 24,90 24,70 24,73 -0,50% -
17.02.2025 25,10 25,18 24,78 24,85 -1,09% -
14.02.2025 25,10 25,53 25,10 25,13 -0,10% -
13.02.2025 25,33 25,68 25,10 25,15 -0,69% -
12.02.2025 25,38 25,58 25,28 25,33 -0,20% -
11.02.2025 25,30 25,75 25,25 25,38 0,30% -
10.02.2025 25,70 25,90 25,25 25,30 -1,56% -
07.02.2025 25,45 25,80 25,43 25,70 0,98% -
06.02.2025 25,45 25,68 25,23 25,45 0,00% -
05.02.2025 25,68 25,88 25,45 25,45 -1,36% -
04.02.2025 26,18 26,23 25,20 25,80 -1,43% -
03.02.2025 25,95 26,33 25,28 26,18 0,48% -
31.01.2025 25,15 26,05 25,15 26,05 3,78% -
30.01.2025 25,20 25,45 25,08 25,10 -0,20% -
29.01.2025 25,68 25,95 25,08 25,15 -2,04% -
28.01.2025 25,83 26,08 25,48 25,68 -0,39% -
27.01.2025 25,65 26,25 25,40 25,78 -0,10% -
24.01.2025 26,30 26,58 25,43 25,80 -1,90% -
23.01.2025 27,28 27,33 26,18 26,30 -3,66% -
22.01.2025 26,13 28,43 25,98 27,30 4,50% -
21.01.2025 25,45 26,30 25,38 26,13 2,15% -
20.01.2025 25,15 26,58 25,13 25,58 1,69% -
17.01.2025 25,03 25,20 24,98 25,15 0,40% -
16.01.2025 25,68 26,28 25,03 25,05 -2,62% -
15.01.2025 27,03 27,60 25,73 25,73 -4,81% -
14.01.2025 26,48 27,20 26,25 27,03 2,08% -
13.01.2025 26,78 28,80 26,35 26,48 -0,84% -
10.01.2025 26,80 26,83 26,55 26,70 -0,47% -
09.01.2025 26,73 26,83 26,38 26,83 0,37% -
08.01.2025 26,63 26,75 26,50 26,73 0,38% 10,00
07.01.2025 26,53 26,85 26,13 26,63 0,38% -
06.01.2025 25,93 26,85 25,88 26,53 2,31% -
03.01.2025 26,73 27,40 25,85 25,93 -2,99% -
02.01.2025 26,60 26,98 26,55 26,73 0,66% -
30.12.2024 26,70 26,73 26,43 26,55 -0,56% -
27.12.2024 25,83 26,78 25,83 26,70 3,39% -
23.12.2024 26,50 26,55 25,48 25,83 -2,36% -
20.12.2024 26,63 26,85 26,45 26,45 -1,40% -
19.12.2024 26,90 26,98 26,70 26,83 -0,56% -
18.12.2024 27,25 27,28 26,65 26,98 -1,01% -
17.12.2024 26,78 27,25 26,68 27,25 1,77% -
16.12.2024 26,65 26,88 26,48 26,78 0,47% -
13.12.2024 26,45 26,98 26,33 26,65 0,76% -
12.12.2024 26,50 26,68 26,38 26,45 -0,19% -
11.12.2024 26,50 26,58 26,40 26,50 0,00% -
10.12.2024 26,68 26,85 26,38 26,50 -0,66% -
09.12.2024 26,70 27,38 26,60 26,68 -0,09% 700,00
06.12.2024 27,33 27,33 26,53 26,70 -2,29% -
05.12.2024 27,88 27,90 26,58 27,33 -1,97% -
04.12.2024 27,80 27,90 26,38 27,88 0,18% 300,00
03.12.2024 26,53 27,88 26,50 27,83 4,90% -
02.12.2024 27,23 27,58 26,43 26,53 -2,93% -
29.11.2024 27,50 28,08 27,10 27,33 -0,64% -
28.11.2024 26,73 28,03 26,58 27,50 3,29% -
27.11.2024 27,68 28,30 26,55 26,63 -4,14% -
26.11.2024 27,63 28,28 27,63 27,78 -0,18% -
25.11.2024 28,15 28,25 27,65 27,83 -1,33% -
22.11.2024 29,40 29,65 27,55 28,20 -4,08% 350,00
21.11.2024 29,78 29,85 29,20 29,40 -1,42% -
20.11.2024 29,78 29,98 29,18 29,83 0,17% -
19.11.2024 30,00 30,63 29,75 29,78 -0,75% -
18.11.2024 30,98 31,10 29,83 30,00 -3,07% 350,00