22,425€
0,79%
Echtzeit-Aktienkurs BOIRON SA INH. EO 1
Bid:
Ask:
Aktienkurse zur BOIRON SA INH. EO 1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.07.2025 | 22,28 | 22,63 | 22,18 | 22,53 | 1,24% | - |
| 02.07.2025 | 22,10 | 22,38 | 22,10 | 22,25 | 0,68% | - |
| 01.07.2025 | 22,40 | 22,60 | 22,05 | 22,10 | -1,34% | - |
| 30.06.2025 | 22,78 | 22,88 | 22,30 | 22,40 | -0,88% | - |
| 27.06.2025 | 22,23 | 22,60 | 22,13 | 22,60 | 1,80% | - |
| 26.06.2025 | 22,45 | 22,50 | 22,15 | 22,20 | -1,00% | - |
| 25.06.2025 | 22,60 | 22,63 | 22,33 | 22,43 | -0,66% | - |
| 24.06.2025 | 22,90 | 22,95 | 22,33 | 22,58 | -0,33% | - |
| 23.06.2025 | 22,80 | 22,85 | 22,55 | 22,65 | -0,66% | - |
| 20.06.2025 | 22,90 | 23,08 | 22,75 | 22,80 | 0,22% | - |
| 19.06.2025 | 22,70 | 22,90 | 22,60 | 22,75 | 0,22% | - |
| 18.06.2025 | 23,00 | 23,03 | 22,65 | 22,70 | -1,09% | - |
| 17.06.2025 | 22,85 | 23,00 | 22,83 | 22,95 | -0,11% | - |
| 16.06.2025 | 23,18 | 23,23 | 22,83 | 22,98 | -0,86% | - |
| 13.06.2025 | 22,63 | 23,23 | 22,58 | 23,18 | 0,11% | - |
| 12.06.2025 | 23,00 | 23,20 | 22,85 | 23,15 | 0,65% | - |
| 11.06.2025 | 22,73 | 23,10 | 22,73 | 23,00 | 0,44% | - |
| 10.06.2025 | 22,90 | 23,03 | 22,80 | 22,90 | 0,00% | - |
| 09.06.2025 | 22,95 | 23,00 | 22,80 | 22,90 | -0,22% | - |
| 06.06.2025 | 23,00 | 23,08 | 22,80 | 22,95 | -0,22% | - |
| 05.06.2025 | 23,00 | 23,10 | 22,88 | 23,00 | 0,00% | - |
| 04.06.2025 | 23,20 | 23,30 | 22,90 | 23,00 | -0,86% | - |
| 03.06.2025 | 24,13 | 24,13 | 22,80 | 23,20 | -4,13% | - |
| 02.06.2025 | 24,05 | 24,30 | 23,98 | 24,20 | 0,21% | - |
| 30.05.2025 | 24,23 | 24,28 | 23,90 | 24,15 | -0,31% | - |
| 29.05.2025 | 24,53 | 24,55 | 23,83 | 24,23 | 0,00% | - |
| 28.05.2025 | 23,68 | 24,48 | 23,65 | 24,23 | 2,00% | - |
| 27.05.2025 | 23,58 | 23,75 | 23,55 | 23,75 | 0,42% | - |
| 26.05.2025 | 24,43 | 24,45 | 23,60 | 23,65 | -1,36% | - |
| 23.05.2025 | 23,88 | 24,03 | 23,83 | 23,98 | 0,42% | - |
| 22.05.2025 | 24,43 | 24,48 | 23,85 | 23,88 | -2,25% | - |
| 21.05.2025 | 24,48 | 24,60 | 23,90 | 24,43 | -0,41% | - |
| 20.05.2025 | 24,55 | 24,68 | 24,43 | 24,53 | -0,10% | - |
| 19.05.2025 | 24,88 | 24,88 | 24,45 | 24,55 | -1,31% | - |
| 16.05.2025 | 24,78 | 24,95 | 24,58 | 24,88 | 0,40% | - |
| 15.05.2025 | 24,55 | 24,78 | 24,50 | 24,78 | 0,71% | - |
| 14.05.2025 | 24,65 | 24,70 | 24,55 | 24,60 | 0,00% | - |
| 13.05.2025 | 24,95 | 24,95 | 24,58 | 24,60 | -1,20% | - |
| 12.05.2025 | 24,68 | 25,08 | 24,58 | 24,90 | 0,91% | - |
| 09.05.2025 | 24,73 | 24,83 | 24,65 | 24,68 | -0,20% | - |
| 08.05.2025 | 25,00 | 25,15 | 24,65 | 24,73 | -1,10% | - |
| 07.05.2025 | 25,45 | 25,73 | 24,88 | 25,00 | -1,38% | - |
| 06.05.2025 | 24,30 | 25,40 | 24,28 | 25,35 | 4,11% | 1,00 |
| 05.05.2025 | 24,23 | 24,60 | 23,75 | 24,35 | 0,52% | - |
| 02.05.2025 | 24,43 | 24,43 | 23,75 | 24,23 | 0,21% | - |
| 30.04.2025 | 24,18 | 24,30 | 23,70 | 24,18 | 0,00% | - |
| 29.04.2025 | 24,90 | 24,98 | 23,80 | 24,18 | -3,11% | - |
| 28.04.2025 | 24,48 | 25,35 | 24,25 | 24,95 | 1,94% | - |
| 25.04.2025 | 24,43 | 24,48 | 24,23 | 24,48 | 0,20% | - |
| 24.04.2025 | 23,95 | 24,55 | 23,88 | 24,43 | 1,98% | - |
| 23.04.2025 | 24,10 | 24,18 | 23,70 | 23,95 | 1,05% | - |
| 22.04.2025 | 24,18 | 24,30 | 23,68 | 23,70 | -1,96% | - |
| 17.04.2025 | 23,98 | 24,28 | 23,90 | 24,18 | 0,83% | - |
| 16.04.2025 | 24,00 | 24,23 | 23,78 | 23,98 | -0,83% | - |
| 15.04.2025 | 23,75 | 24,23 | 23,65 | 24,18 | 1,79% | - |
| 14.04.2025 | 23,78 | 24,23 | 23,70 | 23,75 | -0,11% | - |
| 11.04.2025 | 24,08 | 24,23 | 23,55 | 23,78 | -1,14% | - |
| 10.04.2025 | 23,78 | 24,15 | 23,43 | 24,05 | 2,34% | - |
| 09.04.2025 | 23,60 | 24,10 | 23,33 | 23,50 | -1,05% | - |
| 08.04.2025 | 24,10 | 24,55 | 23,70 | 23,75 | -1,45% | - |
| 07.04.2025 | 22,98 | 24,45 | 22,90 | 24,10 | 0,84% | - |
| 04.04.2025 | 25,38 | 25,58 | 23,85 | 23,90 | -5,81% | 205,00 |
| 03.04.2025 | 25,45 | 25,60 | 24,60 | 25,38 | -0,29% | - |
| 02.04.2025 | 25,85 | 25,85 | 25,40 | 25,45 | -1,55% | - |
| 01.04.2025 | 25,10 | 25,85 | 25,05 | 25,85 | 2,68% | 760,00 |
| 31.03.2025 | 24,45 | 25,18 | 24,38 | 25,18 | 1,92% | - |
| 28.03.2025 | 25,03 | 25,15 | 24,28 | 24,70 | -1,79% | - |
| 27.03.2025 | 24,98 | 25,15 | 24,28 | 25,15 | 0,70% | - |
| 26.03.2025 | 24,25 | 25,15 | 24,10 | 24,98 | 2,99% | - |
| 25.03.2025 | 24,05 | 24,35 | 23,85 | 24,25 | 0,62% | - |
| 24.03.2025 | 23,85 | 24,20 | 23,70 | 24,10 | 1,05% | - |
| 21.03.2025 | 23,48 | 23,95 | 23,48 | 23,85 | 1,17% | - |
| 20.03.2025 | 23,90 | 24,08 | 23,58 | 23,58 | -1,87% | - |
| 19.03.2025 | 23,88 | 24,13 | 23,83 | 24,03 | 0,63% | - |
| 18.03.2025 | 24,15 | 24,20 | 23,78 | 23,88 | -1,34% | - |
| 17.03.2025 | 24,15 | 24,28 | 23,95 | 24,20 | -0,21% | - |
| 14.03.2025 | 24,18 | 24,28 | 23,85 | 24,25 | 1,25% | - |
| 13.03.2025 | 23,90 | 24,03 | 23,83 | 23,95 | -0,10% | - |
| 12.03.2025 | 24,28 | 24,45 | 23,53 | 23,98 | -0,62% | - |
| 11.03.2025 | 24,15 | 24,43 | 22,98 | 24,13 | -0,10% | - |
| 10.03.2025 | 23,95 | 24,35 | 23,90 | 24,15 | 0,84% | - |
| 07.03.2025 | 24,55 | 24,65 | 23,60 | 23,95 | -2,74% | 90,00 |
| 06.03.2025 | 24,40 | 24,75 | 23,60 | 24,63 | 0,92% | 908,00 |
| 05.03.2025 | 24,33 | 24,75 | 24,23 | 24,40 | 1,04% | - |
| 04.03.2025 | 24,70 | 24,80 | 23,90 | 24,15 | -2,13% | - |
| 03.03.2025 | 25,05 | 25,10 | 24,55 | 24,68 | -0,90% | 120,00 |
| 28.02.2025 | 24,48 | 25,05 | 24,48 | 24,90 | 1,12% | - |
| 27.02.2025 | 24,98 | 25,08 | 24,53 | 24,63 | -1,40% | 210,00 |
| 26.02.2025 | 25,10 | 25,10 | 24,70 | 24,98 | 0,00% | - |
| 25.02.2025 | 24,45 | 25,08 | 24,43 | 24,98 | 2,15% | - |
| 24.02.2025 | 25,45 | 25,48 | 24,43 | 24,45 | -2,20% | - |
| 21.02.2025 | 24,93 | 25,00 | 24,53 | 25,00 | 0,40% | - |
| 20.02.2025 | 24,75 | 24,95 | 24,68 | 24,90 | 0,50% | - |
| 19.02.2025 | 24,75 | 25,00 | 24,73 | 24,78 | 0,20% | - |
| 18.02.2025 | 24,83 | 24,90 | 24,70 | 24,73 | -0,50% | - |
| 17.02.2025 | 25,10 | 25,18 | 24,78 | 24,85 | -1,09% | - |
| 14.02.2025 | 25,10 | 25,53 | 25,10 | 25,13 | -0,10% | - |
| 13.02.2025 | 25,33 | 25,68 | 25,10 | 25,15 | -0,69% | - |
| 12.02.2025 | 25,38 | 25,58 | 25,28 | 25,33 | -0,20% | - |
| 11.02.2025 | 25,30 | 25,75 | 25,25 | 25,38 | 0,30% | - |