29,150€
-2,59%
Echtzeit-Aktienkurs BOIRON S.A.
Bid:
Ask:
Aktienkurse zur BOIRON S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.12.2025 | 29,95 | 30,05 | 29,95 | 30,03 | 0,33% | - |
| 11.12.2025 | 29,83 | 29,98 | 29,78 | 29,93 | -1,89% | - |
| 10.12.2025 | 30,48 | 30,53 | 30,43 | 30,50 | -0,16% | - |
| 09.12.2025 | 30,53 | 30,65 | 30,48 | 30,55 | 0,08% | - |
| 08.12.2025 | 30,78 | 30,85 | 30,30 | 30,53 | -0,81% | - |
| 05.12.2025 | 31,58 | 31,58 | 30,60 | 30,78 | 3,71% | - |
| 04.12.2025 | 29,73 | 29,73 | 29,63 | 29,68 | 0,25% | - |
| 03.12.2025 | 29,60 | 29,70 | 28,63 | 29,60 | 0,00% | - |
| 02.12.2025 | 28,98 | 29,63 | 28,45 | 29,60 | 4,78% | - |
| 01.12.2025 | 28,43 | 28,43 | 28,25 | 28,25 | -0,53% | - |
| 28.11.2025 | 28,35 | 28,48 | 27,90 | 28,40 | 1,70% | - |
| 27.11.2025 | 27,95 | 27,95 | 27,90 | 27,93 | -0,27% | - |
| 26.11.2025 | 27,98 | 28,03 | 27,98 | 28,00 | 1,73% | - |
| 25.11.2025 | 27,15 | 27,65 | 27,05 | 27,53 | 3,57% | - |
| 24.11.2025 | 26,63 | 26,73 | 26,58 | 26,58 | 0,66% | - |
| 21.11.2025 | 26,40 | 26,43 | 26,35 | 26,40 | -2,22% | - |
| 20.11.2025 | 27,00 | 27,00 | 26,95 | 27,00 | 0,75% | - |
| 19.11.2025 | 26,83 | 26,83 | 26,40 | 26,80 | 1,52% | - |
| 18.11.2025 | 26,45 | 26,50 | 26,35 | 26,40 | 2,03% | - |
| 17.11.2025 | 25,95 | 25,95 | 25,88 | 25,88 | 0,29% | - |
| 14.11.2025 | 25,85 | 26,03 | 25,78 | 25,80 | 0,00% | - |
| 13.11.2025 | 26,55 | 26,70 | 25,68 | 25,80 | -2,55% | - |
| 12.11.2025 | 26,80 | 26,85 | 26,33 | 26,48 | -1,03% | - |
| 11.11.2025 | 26,73 | 26,78 | 26,73 | 26,75 | -1,11% | - |
| 10.11.2025 | 27,33 | 27,33 | 27,05 | 27,05 | -0,28% | - |
| 07.11.2025 | 27,75 | 27,78 | 26,88 | 27,13 | -2,16% | - |
| 06.11.2025 | 27,70 | 27,73 | 27,70 | 27,73 | 0,18% | - |
| 05.11.2025 | 27,73 | 27,73 | 27,60 | 27,68 | -0,27% | - |
| 04.11.2025 | 27,70 | 27,83 | 27,65 | 27,75 | -0,80% | - |
| 03.11.2025 | 28,13 | 28,13 | 27,78 | 27,98 | -0,71% | - |
| 31.10.2025 | 28,18 | 28,18 | 28,10 | 28,18 | -0,18% | - |
| 30.10.2025 | 28,20 | 28,30 | 28,13 | 28,23 | 2,08% | - |
| 29.10.2025 | 27,55 | 27,65 | 27,55 | 27,65 | -0,09% | - |
| 28.10.2025 | 27,98 | 28,03 | 27,43 | 27,68 | -1,16% | - |
| 27.10.2025 | 27,88 | 28,25 | 27,78 | 28,00 | 2,75% | - |
| 24.10.2025 | 27,25 | 27,30 | 27,18 | 27,25 | 0,46% | - |
| 23.10.2025 | 27,65 | 27,70 | 27,08 | 27,13 | -1,63% | - |
| 22.10.2025 | 27,60 | 27,65 | 27,55 | 27,58 | 0,91% | - |
| 20.10.2025 | 27,23 | 27,33 | 26,65 | 27,33 | -0,82% | - |
| 17.10.2025 | 27,50 | 27,68 | 27,43 | 27,55 | 1,47% | - |
| 16.10.2025 | 26,85 | 27,25 | 26,83 | 27,15 | 0,46% | - |
| 15.10.2025 | 26,98 | 27,05 | 26,98 | 27,03 | 0,37% | - |
| 14.10.2025 | 27,45 | 27,55 | 26,65 | 26,93 | -3,23% | - |
| 13.10.2025 | 27,78 | 27,83 | 27,78 | 27,83 | 1,18% | - |
| 10.10.2025 | 27,80 | 27,88 | 27,50 | 27,50 | -1,26% | - |
| 09.10.2025 | 27,45 | 27,85 | 27,30 | 27,85 | 5,99% | - |
| 08.10.2025 | 26,23 | 26,28 | 26,23 | 26,28 | -2,14% | - |
| 07.10.2025 | 26,88 | 26,95 | 26,83 | 26,85 | -0,28% | - |
| 06.10.2025 | 26,70 | 26,98 | 26,45 | 26,93 | 0,00% | - |
| 03.10.2025 | 26,95 | 27,00 | 26,85 | 26,93 | -2,27% | - |
| 02.10.2025 | 27,55 | 27,60 | 27,40 | 27,55 | 0,00% | - |
| 01.10.2025 | 27,55 | 27,70 | 27,38 | 27,55 | -3,25% | - |
| 30.09.2025 | 28,48 | 28,53 | 28,43 | 28,48 | -2,32% | - |
| 29.09.2025 | 29,10 | 29,23 | 29,10 | 29,15 | 0,26% | - |
| 26.09.2025 | 29,10 | 29,23 | 28,88 | 29,08 | 1,04% | - |
| 25.09.2025 | 28,35 | 28,83 | 28,30 | 28,78 | 0,88% | - |
| 24.09.2025 | 28,48 | 28,53 | 28,48 | 28,53 | -0,17% | - |
| 23.09.2025 | 28,53 | 28,58 | 28,45 | 28,58 | 0,09% | - |
| 22.09.2025 | 28,58 | 28,58 | 28,50 | 28,55 | 12,07% | - |
| 19.09.2025 | 25,58 | 25,58 | 25,48 | 25,48 | 3,45% | - |
| 18.09.2025 | 24,73 | 24,73 | 24,58 | 24,63 | 0,72% | - |
| 17.09.2025 | 24,90 | 24,95 | 24,40 | 24,45 | 1,03% | 20,00 |
| 16.09.2025 | 24,40 | 24,40 | 24,20 | 24,20 | -0,21% | - |
| 15.09.2025 | 24,33 | 24,38 | 24,15 | 24,25 | 2,86% | - |
| 12.09.2025 | 23,55 | 23,60 | 23,53 | 23,58 | -1,05% | - |
| 11.09.2025 | 23,83 | 23,85 | 23,78 | 23,83 | 0,00% | - |
| 10.09.2025 | 23,68 | 23,95 | 23,65 | 23,83 | 0,32% | - |
| 09.09.2025 | 23,43 | 24,10 | 23,38 | 23,75 | 0,42% | - |
| 08.09.2025 | 22,90 | 23,98 | 22,60 | 23,65 | 3,28% | - |
| 05.09.2025 | 22,03 | 22,95 | 21,88 | 22,90 | 4,09% | - |
| 04.09.2025 | 21,88 | 22,08 | 21,68 | 22,00 | 0,57% | - |
| 03.09.2025 | 21,43 | 21,90 | 21,38 | 21,88 | 1,39% | - |
| 02.09.2025 | 21,70 | 21,70 | 21,30 | 21,58 | -0,35% | - |
| 01.09.2025 | 21,08 | 21,70 | 21,05 | 21,65 | 2,73% | - |
| 29.08.2025 | 21,03 | 21,30 | 21,03 | 21,08 | -0,35% | - |
| 28.08.2025 | 21,20 | 21,33 | 21,10 | 21,15 | -0,12% | - |
| 27.08.2025 | 21,38 | 21,43 | 21,18 | 21,18 | -1,28% | - |
| 26.08.2025 | 21,93 | 22,03 | 21,38 | 21,45 | -2,39% | - |
| 25.08.2025 | 22,28 | 22,38 | 21,70 | 21,98 | -1,57% | - |
| 22.08.2025 | 22,03 | 22,83 | 21,80 | 22,33 | 1,25% | 700,00 |
| 21.08.2025 | 21,33 | 22,18 | 21,28 | 22,05 | 3,04% | - |
| 20.08.2025 | 21,18 | 21,43 | 21,18 | 21,40 | 0,59% | - |
| 19.08.2025 | 20,98 | 21,30 | 20,93 | 21,28 | 1,31% | 33,00 |
| 18.08.2025 | 21,15 | 21,20 | 20,98 | 21,00 | -0,59% | - |
| 15.08.2025 | 21,38 | 21,45 | 20,98 | 21,13 | -0,24% | - |
| 14.08.2025 | 20,90 | 21,23 | 20,90 | 21,18 | 0,83% | - |
| 13.08.2025 | 21,38 | 21,38 | 20,88 | 21,00 | -1,41% | - |
| 12.08.2025 | 21,43 | 21,53 | 21,23 | 21,30 | -0,58% | - |
| 11.08.2025 | 21,28 | 21,43 | 21,13 | 21,43 | 1,06% | - |
| 08.08.2025 | 21,23 | 21,58 | 21,08 | 21,20 | 0,12% | - |
| 07.08.2025 | 21,35 | 21,40 | 21,15 | 21,18 | 0,00% | - |
| 06.08.2025 | 21,33 | 21,60 | 21,15 | 21,18 | -0,59% | - |
| 05.08.2025 | 21,48 | 21,53 | 21,25 | 21,30 | -0,58% | - |
| 04.08.2025 | 21,05 | 21,48 | 20,98 | 21,43 | 1,54% | - |
| 01.08.2025 | 21,00 | 21,28 | 20,85 | 21,10 | 0,36% | - |
| 31.07.2025 | 21,58 | 21,65 | 20,95 | 21,03 | -2,10% | - |
| 30.07.2025 | 21,43 | 21,70 | 21,18 | 21,48 | -0,58% | - |
| 29.07.2025 | 21,20 | 21,65 | 21,13 | 21,60 | 2,25% | - |
| 28.07.2025 | 22,13 | 22,18 | 21,13 | 21,13 | -3,76% | - |
| 25.07.2025 | 22,03 | 22,03 | 21,88 | 21,95 | 0,11% | - |