£1,245
0,83%
Echtzeit-Aktienkurs Eurocell PLC
Bid:
Ask:
Aktienkurse zur Eurocell PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 1,25 | 1,28 | 1,25 | 1,28 | 3,55% | - |
| 08.09.2026 | 1,24 | 1,24 | 1,24 | 1,24 | 2,07% | 3.476,00 |
| 07.09.2026 | 1,21 | 1,21 | 1,21 | 1,21 | -2,87% | 1.121,00 |
| 04.09.2026 | 1,23 | 1,25 | 1,23 | 1,25 | 2,11% | - |
| 03.09.2026 | 1,23 | 1,23 | 1,22 | 1,22 | -1,01% | 12.210,00 |
| 02.09.2026 | 1,23 | 1,23 | 1,23 | 1,23 | 2,71% | 2.046,00 |
| 01.09.2026 | 1,21 | 1,23 | 1,20 | 1,20 | -1,72% | 60.336,00 |
| 31.08.2026 | 1,21 | 1,23 | 1,21 | 1,22 | -1,12% | - |
| 28.08.2026 | 1,22 | 1,24 | 1,22 | 1,23 | 2,91% | - |
| 27.08.2026 | 1,21 | 1,21 | 1,20 | 1,20 | -0,34% | 1.241,00 |
| 26.08.2026 | 1,21 | 1,21 | 1,19 | 1,20 | -0,07% | - |
| 25.08.2026 | 1,22 | 1,22 | 1,20 | 1,21 | 0,37% | 1.526,00 |
| 24.08.2026 | 1,19 | 1,22 | 1,15 | 1,20 | 0,47% | - |
| 21.08.2026 | 1,23 | 1,23 | 1,19 | 1,20 | 2,14% | 1.609,00 |
| 20.08.2026 | 1,17 | 1,17 | 1,17 | 1,17 | 2,18% | 1,00 |
| 19.08.2026 | 1,15 | 1,15 | 1,15 | 1,15 | -2,14% | 1.030,00 |
| 18.08.2026 | 1,17 | 1,17 | 1,17 | 1,17 | -1,27% | 730,00 |
| 17.08.2026 | 1,21 | 1,21 | 1,15 | 1,19 | 0,42% | 1.370,00 |
| 14.08.2026 | 1,18 | 1,18 | 1,18 | 1,18 | -1,36% | 154,00 |
| 13.08.2026 | 1,20 | 1,21 | 1,18 | 1,20 | 0,53% | - |
| 12.08.2026 | 1,19 | 1,20 | 1,19 | 1,19 | -0,21% | 1.872,00 |
| 11.08.2026 | 1,23 | 1,23 | 1,19 | 1,19 | 0,85% | 1.596,00 |
| 10.08.2026 | 1,20 | 1,20 | 1,18 | 1,18 | -1,05% | 5.698,00 |
| 07.08.2026 | 1,20 | 1,20 | 1,20 | 1,20 | 2,14% | 2.276,00 |
| 06.08.2026 | 1,17 | 1,17 | 1,16 | 1,17 | -0,85% | 2.765,00 |
| 05.08.2026 | 1,22 | 1,22 | 1,18 | 1,18 | 0,00% | 950,00 |
| 04.08.2026 | 1,18 | 1,18 | 1,18 | 1,18 | -0,21% | 930,00 |
| 03.08.2026 | 1,20 | 1,20 | 1,18 | 1,18 | -0,04% | 984,00 |
| 31.07.2026 | 1,22 | 1,22 | 1,16 | 1,18 | -0,38% | 5.782,00 |
| 30.07.2026 | 1,19 | 1,19 | 1,19 | 1,19 | 0,45% | 2.380,00 |
| 29.07.2026 | 1,19 | 1,22 | 1,18 | 1,18 | -1,07% | - |
| 28.07.2026 | 1,19 | 1,20 | 1,19 | 1,20 | 2,14% | 663,00 |
| 27.07.2026 | 1,17 | 1,17 | 1,17 | 1,17 | -0,43% | 689,00 |
| 24.07.2026 | 1,17 | 1,19 | 1,17 | 1,18 | -0,84% | 4.041,00 |
| 23.07.2026 | 1,17 | 1,19 | 1,17 | 1,19 | -0,80% | 361,00 |
| 22.07.2026 | 1,18 | 1,20 | 1,17 | 1,19 | 2,98% | - |
| 21.07.2026 | 1,15 | 1,16 | 1,15 | 1,16 | 2,65% | 54,00 |
| 20.07.2026 | 1,13 | 1,13 | 1,13 | 1,13 | 1,80% | 250,00 |
| 17.07.2026 | 1,11 | 1,11 | 1,11 | 1,11 | -2,16% | 11.569,00 |
| 16.07.2026 | 1,10 | 1,14 | 1,08 | 1,13 | 2,05% | - |
| 15.07.2026 | 1,11 | 1,12 | 1,11 | 1,11 | -0,63% | - |
| 14.07.2026 | 1,11 | 1,13 | 1,10 | 1,12 | 1,47% | - |
| 13.07.2026 | 1,10 | 1,10 | 1,10 | 1,10 | -1,53% | 1.360,00 |
| 10.07.2026 | 1,11 | 1,13 | 1,11 | 1,12 | -0,55% | - |
| 09.07.2026 | 1,11 | 1,13 | 1,11 | 1,13 | -1,68% | - |
| 08.07.2026 | 1,14 | 1,15 | 1,14 | 1,15 | 4,33% | 1.433,00 |
| 07.07.2026 | 1,10 | 1,10 | 1,10 | 1,10 | -3,12% | 65,00 |
| 06.07.2026 | 1,13 | 1,14 | 1,11 | 1,13 | -0,63% | - |
| 03.07.2026 | 1,14 | 1,14 | 1,14 | 1,14 | 1,56% | 629,00 |
| 02.07.2026 | 1,11 | 1,12 | 1,11 | 1,12 | 0,90% | 1.866,00 |
| 01.07.2026 | 1,10 | 1,12 | 1,10 | 1,11 | 0,68% | 22,00 |
| 30.06.2026 | 1,12 | 1,12 | 1,10 | 1,11 | 0,00% | 9.162,00 |
| 29.06.2026 | 1,11 | 1,11 | 1,11 | 1,11 | 2,03% | 350,00 |
| 26.06.2026 | 1,10 | 1,11 | 1,08 | 1,08 | -1,55% | 2.915,00 |
| 25.06.2026 | 1,10 | 1,11 | 1,10 | 1,10 | 2,80% | 11.979,00 |
| 24.06.2026 | 1,07 | 1,08 | 1,07 | 1,07 | -2,42% | 12.760,00 |
| 23.06.2026 | 1,05 | 1,10 | 1,05 | 1,10 | 2,96% | - |
| 22.06.2026 | 1,06 | 1,07 | 1,05 | 1,07 | 1,24% | 922,00 |
| 19.06.2026 | 1,05 | 1,05 | 1,05 | 1,05 | -1,35% | 21,00 |
| 18.06.2026 | 1,07 | 1,08 | 1,07 | 1,07 | -1,41% | - |
| 17.06.2026 | 1,08 | 1,08 | 1,06 | 1,08 | -1,09% | - |
| 16.06.2026 | 1,08 | 1,10 | 1,08 | 1,09 | -0,25% | - |
| 15.06.2026 | 1,07 | 1,10 | 1,07 | 1,10 | 3,13% | - |
| 12.06.2026 | 1,06 | 1,06 | 1,06 | 1,06 | -3,10% | 3.725,00 |
| 11.06.2026 | 1,08 | 1,10 | 1,07 | 1,10 | 0,97% | - |
| 10.06.2026 | 1,07 | 1,10 | 1,07 | 1,09 | 1,22% | - |
| 09.06.2026 | 1,07 | 1,09 | 1,07 | 1,07 | 1,99% | - |
| 08.06.2026 | 1,06 | 1,06 | 1,05 | 1,05 | -0,71% | 972,00 |
| 05.06.2026 | 1,07 | 1,10 | 1,06 | 1,06 | -1,19% | 5.519,00 |
| 04.06.2026 | 1,07 | 1,10 | 1,07 | 1,07 | 0,54% | - |
| 03.06.2026 | 1,07 | 1,07 | 1,07 | 1,07 | 0,66% | 1.985,00 |
| 02.06.2026 | 1,06 | 1,06 | 1,06 | 1,06 | -1,50% | 2.763,00 |
| 01.06.2026 | 1,08 | 1,10 | 1,07 | 1,08 | -0,64% | - |
| 29.05.2026 | 1,07 | 1,09 | 1,04 | 1,08 | 3,14% | 10.484,00 |
| 28.05.2026 | 1,05 | 1,05 | 1,05 | 1,05 | -0,47% | 14.357,00 |
| 27.05.2026 | 1,06 | 1,06 | 1,06 | 1,06 | 0,00% | 1.837,00 |
| 26.05.2026 | 1,06 | 1,06 | 1,06 | 1,06 | 1,02% | 5.097,00 |
| 25.05.2026 | 1,05 | 1,05 | 1,04 | 1,04 | -0,07% | - |
| 22.05.2026 | 1,05 | 1,05 | 1,05 | 1,05 | -1,71% | 844,00 |
| 21.05.2026 | 1,07 | 1,07 | 1,05 | 1,06 | -0,38% | - |
| 20.05.2026 | 1,06 | 1,07 | 1,06 | 1,07 | 1,17% | - |
| 19.05.2026 | 1,06 | 1,06 | 1,06 | 1,06 | 1,93% | 149,00 |
| 18.05.2026 | 1,03 | 1,04 | 1,03 | 1,04 | -2,17% | 40,00 |
| 15.05.2026 | 1,04 | 1,06 | 1,04 | 1,06 | 4,75% | - |
| 14.05.2026 | 1,01 | 1,01 | 1,01 | 1,01 | -3,58% | 2,00 |
| 13.05.2026 | 1,05 | 1,05 | 1,05 | 1,05 | -2,47% | 200,00 |
| 12.05.2026 | 1,10 | 1,10 | 1,07 | 1,07 | -2,14% | - |
| 11.05.2026 | 1,11 | 1,11 | 1,10 | 1,10 | 2,28% | 3.603,00 |
| 08.05.2026 | 1,08 | 1,08 | 1,07 | 1,07 | 0,28% | 158,00 |
| 07.05.2026 | 1,10 | 1,10 | 1,07 | 1,07 | -3,60% | 1.512,00 |
| 06.05.2026 | 1,05 | 1,11 | 1,05 | 1,11 | 5,71% | 19.613,00 |
| 05.05.2026 | 1,06 | 1,06 | 1,04 | 1,05 | 2,47% | 1.907,00 |
| 04.05.2026 | 1,02 | 1,03 | 1,01 | 1,02 | 0,66% | - |
| 01.05.2026 | 1,04 | 1,04 | 1,02 | 1,02 | -6,18% | 1.690,00 |
| 30.04.2026 | 1,09 | 1,09 | 1,09 | 1,09 | 2,60% | 1,00 |
| 29.04.2026 | 1,10 | 1,10 | 1,05 | 1,06 | -2,44% | 1.916,00 |
| 28.04.2026 | 1,07 | 1,10 | 1,07 | 1,08 | -1,46% | - |
| 27.04.2026 | 1,10 | 1,10 | 1,10 | 1,10 | 1,38% | 1,00 |
| 24.04.2026 | 1,09 | 1,09 | 1,09 | 1,09 | -1,81% | 1.713,00 |
| 23.04.2026 | 1,11 | 1,11 | 1,11 | 1,11 | -2,19% | 88,00 |