£1,121
-2,10%
Echtzeit-Aktienkurs Eurocell PLC
Bid:
Ask:
Aktienkurse zur Eurocell PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 1,11 | 1,13 | 1,11 | 1,12 | -2,07% | - |
| 08.07.2026 | 1,14 | 1,15 | 1,14 | 1,15 | 4,33% | 1.433,00 |
| 07.07.2026 | 1,10 | 1,10 | 1,10 | 1,10 | -3,12% | 65,00 |
| 06.07.2026 | 1,13 | 1,14 | 1,11 | 1,13 | -0,63% | - |
| 03.07.2026 | 1,14 | 1,14 | 1,14 | 1,14 | 1,56% | 629,00 |
| 02.07.2026 | 1,11 | 1,12 | 1,11 | 1,12 | 0,90% | 1.866,00 |
| 01.07.2026 | 1,10 | 1,12 | 1,10 | 1,11 | 0,68% | 22,00 |
| 30.06.2026 | 1,12 | 1,12 | 1,10 | 1,11 | 0,00% | 9.162,00 |
| 29.06.2026 | 1,11 | 1,11 | 1,11 | 1,11 | 2,03% | 350,00 |
| 26.06.2026 | 1,10 | 1,11 | 1,08 | 1,08 | -1,55% | 2.915,00 |
| 25.06.2026 | 1,10 | 1,11 | 1,10 | 1,10 | 2,80% | 11.979,00 |
| 24.06.2026 | 1,07 | 1,08 | 1,07 | 1,07 | -2,42% | 12.760,00 |
| 23.06.2026 | 1,05 | 1,10 | 1,05 | 1,10 | 2,96% | - |
| 22.06.2026 | 1,06 | 1,07 | 1,05 | 1,07 | 1,24% | 922,00 |
| 19.06.2026 | 1,05 | 1,05 | 1,05 | 1,05 | -1,35% | 21,00 |
| 18.06.2026 | 1,07 | 1,08 | 1,07 | 1,07 | -1,41% | - |
| 17.06.2026 | 1,08 | 1,08 | 1,06 | 1,08 | -1,09% | - |
| 16.06.2026 | 1,08 | 1,10 | 1,08 | 1,09 | -0,25% | - |
| 15.06.2026 | 1,07 | 1,10 | 1,07 | 1,10 | 3,13% | - |
| 12.06.2026 | 1,06 | 1,06 | 1,06 | 1,06 | -3,10% | 3.725,00 |
| 11.06.2026 | 1,08 | 1,10 | 1,07 | 1,10 | 0,97% | - |
| 10.06.2026 | 1,07 | 1,10 | 1,07 | 1,09 | 1,22% | - |
| 09.06.2026 | 1,07 | 1,09 | 1,07 | 1,07 | 1,99% | - |
| 08.06.2026 | 1,06 | 1,06 | 1,05 | 1,05 | -0,71% | 972,00 |
| 05.06.2026 | 1,07 | 1,10 | 1,06 | 1,06 | -1,19% | 5.519,00 |
| 04.06.2026 | 1,07 | 1,10 | 1,07 | 1,07 | 0,54% | - |
| 03.06.2026 | 1,07 | 1,07 | 1,07 | 1,07 | 0,66% | 1.985,00 |
| 02.06.2026 | 1,06 | 1,06 | 1,06 | 1,06 | -1,50% | 2.763,00 |
| 01.06.2026 | 1,08 | 1,10 | 1,07 | 1,08 | -0,64% | - |
| 29.05.2026 | 1,07 | 1,09 | 1,04 | 1,08 | 3,14% | 10.484,00 |
| 28.05.2026 | 1,05 | 1,05 | 1,05 | 1,05 | -0,47% | 14.357,00 |
| 27.05.2026 | 1,06 | 1,06 | 1,06 | 1,06 | 0,00% | 1.837,00 |
| 26.05.2026 | 1,06 | 1,06 | 1,06 | 1,06 | 1,02% | 5.097,00 |
| 25.05.2026 | 1,05 | 1,05 | 1,04 | 1,04 | -0,07% | - |
| 22.05.2026 | 1,05 | 1,05 | 1,05 | 1,05 | -1,71% | 844,00 |
| 21.05.2026 | 1,07 | 1,07 | 1,05 | 1,06 | -0,38% | - |
| 20.05.2026 | 1,06 | 1,07 | 1,06 | 1,07 | 1,17% | - |
| 19.05.2026 | 1,06 | 1,06 | 1,06 | 1,06 | 1,93% | 149,00 |
| 18.05.2026 | 1,03 | 1,04 | 1,03 | 1,04 | -2,17% | 40,00 |
| 15.05.2026 | 1,04 | 1,06 | 1,04 | 1,06 | 4,75% | - |
| 14.05.2026 | 1,01 | 1,01 | 1,01 | 1,01 | -3,58% | 2,00 |
| 13.05.2026 | 1,05 | 1,05 | 1,05 | 1,05 | -2,47% | 200,00 |
| 12.05.2026 | 1,10 | 1,10 | 1,07 | 1,07 | -2,14% | - |
| 11.05.2026 | 1,11 | 1,11 | 1,10 | 1,10 | 2,28% | 3.603,00 |
| 08.05.2026 | 1,08 | 1,08 | 1,07 | 1,07 | 0,28% | 158,00 |
| 07.05.2026 | 1,10 | 1,10 | 1,07 | 1,07 | -3,60% | 1.512,00 |
| 06.05.2026 | 1,05 | 1,11 | 1,05 | 1,11 | 5,71% | 19.613,00 |
| 05.05.2026 | 1,06 | 1,06 | 1,04 | 1,05 | 2,47% | 1.907,00 |
| 04.05.2026 | 1,02 | 1,03 | 1,01 | 1,02 | 0,66% | - |
| 01.05.2026 | 1,04 | 1,04 | 1,02 | 1,02 | -6,18% | 1.690,00 |
| 30.04.2026 | 1,09 | 1,09 | 1,09 | 1,09 | 2,60% | 1,00 |
| 29.04.2026 | 1,10 | 1,10 | 1,05 | 1,06 | -2,44% | 1.916,00 |
| 28.04.2026 | 1,07 | 1,10 | 1,07 | 1,08 | -1,46% | - |
| 27.04.2026 | 1,10 | 1,10 | 1,10 | 1,10 | 1,38% | 1,00 |
| 24.04.2026 | 1,09 | 1,09 | 1,09 | 1,09 | -1,81% | 1.713,00 |
| 23.04.2026 | 1,11 | 1,11 | 1,11 | 1,11 | -2,19% | 88,00 |
| 22.04.2026 | 1,12 | 1,14 | 1,12 | 1,13 | 0,24% | - |
| 21.04.2026 | 1,13 | 1,17 | 1,13 | 1,13 | 0,18% | - |
| 20.04.2026 | 1,12 | 1,13 | 1,12 | 1,13 | -0,44% | 13.420,00 |
| 17.04.2026 | 1,11 | 1,13 | 1,11 | 1,13 | 0,58% | 1.011,00 |
| 16.04.2026 | 1,12 | 1,14 | 1,11 | 1,12 | -1,01% | - |
| 15.04.2026 | 1,13 | 1,14 | 1,13 | 1,14 | 2,25% | 7.816,00 |
| 14.04.2026 | 1,11 | 1,12 | 1,11 | 1,11 | 0,00% | 6.263,00 |
| 13.04.2026 | 1,14 | 1,14 | 1,11 | 1,11 | 0,45% | 6.906,00 |
| 10.04.2026 | 1,10 | 1,11 | 1,10 | 1,11 | 0,91% | 35.841,00 |
| 09.04.2026 | 1,15 | 1,15 | 1,10 | 1,10 | -3,52% | 221,00 |
| 08.04.2026 | 1,14 | 1,14 | 1,13 | 1,14 | 2,25% | 615,00 |
| 07.04.2026 | 1,11 | 1,11 | 1,11 | 1,11 | -0,06% | 1.025,00 |
| 02.04.2026 | 1,09 | 1,12 | 1,09 | 1,11 | 2,84% | - |
| 01.04.2026 | 1,08 | 1,08 | 1,08 | 1,08 | -0,15% | 278,00 |
| 31.03.2026 | 1,13 | 1,14 | 1,08 | 1,08 | -4,91% | - |
| 30.03.2026 | 1,14 | 1,14 | 1,14 | 1,14 | 2,02% | 196,00 |
| 27.03.2026 | 1,12 | 1,12 | 1,12 | 1,12 | -1,76% | 147,00 |
| 26.03.2026 | 1,14 | 1,14 | 1,14 | 1,14 | 2,25% | 242,00 |
| 25.03.2026 | 1,11 | 1,11 | 1,11 | 1,11 | -1,77% | 906,00 |
| 24.03.2026 | 1,14 | 1,14 | 1,13 | 1,13 | -1,09% | 793,00 |
| 23.03.2026 | 1,12 | 1,14 | 1,12 | 1,14 | 0,66% | 3.777,00 |
| 20.03.2026 | 1,14 | 1,14 | 1,14 | 1,14 | 2,25% | 200,00 |
| 19.03.2026 | 1,15 | 1,15 | 1,09 | 1,11 | -1,33% | 5.530,00 |
| 18.03.2026 | 1,14 | 1,14 | 1,12 | 1,13 | -4,73% | 1.671,00 |
| 17.03.2026 | 1,19 | 1,24 | 1,17 | 1,18 | -5,90% | - |
| 16.03.2026 | 1,26 | 1,26 | 1,26 | 1,26 | 6,36% | 1,00 |
| 13.03.2026 | 1,23 | 1,23 | 1,18 | 1,18 | -6,72% | 625,00 |
| 12.03.2026 | 1,26 | 1,27 | 1,23 | 1,27 | 0,64% | 511,00 |
| 11.03.2026 | 1,22 | 1,26 | 1,22 | 1,26 | 1,16% | - |
| 10.03.2026 | 1,30 | 1,30 | 1,24 | 1,24 | -0,60% | 201,00 |
| 09.03.2026 | 1,25 | 1,25 | 1,25 | 1,25 | -0,79% | 43,00 |
| 06.03.2026 | 1,25 | 1,26 | 1,22 | 1,26 | 1,82% | 2.150,00 |
| 05.03.2026 | 1,24 | 1,24 | 1,24 | 1,24 | -3,24% | 200,00 |
| 04.03.2026 | 1,26 | 1,30 | 1,25 | 1,28 | 0,38% | - |
| 03.03.2026 | 1,27 | 1,29 | 1,25 | 1,27 | 1,52% | - |
| 02.03.2026 | 1,27 | 1,27 | 1,26 | 1,26 | -1,95% | 72,00 |
| 27.02.2026 | 1,28 | 1,28 | 1,28 | 1,28 | 0,20% | 24.750,00 |
| 26.02.2026 | 1,28 | 1,28 | 1,28 | 1,28 | -2,51% | 69,00 |
| 25.02.2026 | 1,29 | 1,33 | 1,29 | 1,31 | 2,78% | - |
| 24.02.2026 | 1,27 | 1,28 | 1,27 | 1,28 | -3,06% | 15.484,00 |
| 23.02.2026 | 1,30 | 1,32 | 1,30 | 1,32 | 2,76% | - |
| 20.02.2026 | 1,29 | 1,29 | 1,28 | 1,28 | -0,78% | 9.688,00 |
| 19.02.2026 | 1,29 | 1,29 | 1,29 | 1,29 | 0,58% | 17,00 |
| 18.02.2026 | 1,34 | 1,34 | 1,28 | 1,28 | 0,00% | 6.966,00 |