£1,311
0,83%
Echtzeit-Aktienkurs EUROCELL (WI) LS -,001
Bid:
Ask:
Aktienkurse zur EUROCELL (WI) LS -,001 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.02.2026 | 1,31 | 1,32 | 1,31 | 1,31 | 1,16% | 4.404,00 |
| 05.02.2026 | 1,31 | 1,31 | 1,30 | 1,30 | 0,00% | 497,00 |
| 04.02.2026 | 1,30 | 1,30 | 1,30 | 1,30 | 2,37% | 123,00 |
| 03.02.2026 | 1,27 | 1,27 | 1,27 | 1,27 | 1,20% | 2.217,00 |
| 02.02.2026 | 1,25 | 1,28 | 1,25 | 1,25 | -1,19% | 1.276,00 |
| 30.01.2026 | 1,27 | 1,27 | 1,27 | 1,27 | 2,22% | 7,00 |
| 29.01.2026 | 1,24 | 1,24 | 1,24 | 1,24 | -0,60% | 421,00 |
| 28.01.2026 | 1,27 | 1,27 | 1,25 | 1,25 | 0,81% | 19.326,00 |
| 27.01.2026 | 1,26 | 1,26 | 1,24 | 1,24 | -2,37% | 7.076,00 |
| 26.01.2026 | 1,27 | 1,27 | 1,27 | 1,27 | 1,04% | 1.910,00 |
| 23.01.2026 | 1,25 | 1,25 | 1,25 | 1,25 | 0,36% | 1.547,00 |
| 22.01.2026 | 1,24 | 1,25 | 1,23 | 1,25 | 2,67% | 12.689,00 |
| 21.01.2026 | 1,27 | 1,27 | 1,22 | 1,22 | 0,00% | 4.602,00 |
| 20.01.2026 | 1,22 | 1,22 | 1,22 | 1,22 | -5,45% | 1,00 |
| 19.01.2026 | 1,25 | 1,29 | 1,25 | 1,29 | 1,82% | 2.602,00 |
| 16.01.2026 | 1,25 | 1,27 | 1,25 | 1,26 | -4,42% | 28.203,00 |
| 15.01.2026 | 1,33 | 1,35 | 1,31 | 1,32 | -1,26% | - |
| 14.01.2026 | 1,32 | 1,36 | 1,32 | 1,34 | 1,50% | - |
| 13.01.2026 | 1,32 | 1,32 | 1,32 | 1,32 | -1,68% | 1.532,00 |
| 12.01.2026 | 1,30 | 1,35 | 1,30 | 1,34 | 2,27% | 1.611,00 |
| 09.01.2026 | 1,32 | 1,33 | 1,29 | 1,31 | 3,58% | - |
| 08.01.2026 | 1,27 | 1,27 | 1,27 | 1,27 | -2,32% | 82,00 |
| 07.01.2026 | 1,25 | 1,30 | 1,24 | 1,30 | 2,23% | 2.040,00 |
| 06.01.2026 | 1,31 | 1,32 | 1,26 | 1,27 | -2,37% | - |
| 05.01.2026 | 1,33 | 1,33 | 1,33 | 1,30 | 1,76% | 2,00 |
| 02.01.2026 | 1,28 | 1,28 | 1,26 | 1,28 | 0,79% | 791,00 |
| 30.12.2025 | 1,28 | 1,28 | 1,27 | 1,27 | 1,61% | 5.586,00 |
| 29.12.2025 | 1,24 | 1,26 | 1,24 | 1,25 | -3,86% | 2.537,00 |
| 24.12.2025 | 1,28 | 1,30 | 1,28 | 1,30 | 2,37% | 3.493,00 |
| 23.12.2025 | 1,27 | 1,27 | 1,27 | 1,27 | -1,17% | 18.569,00 |
| 22.12.2025 | 1,28 | 1,28 | 1,28 | 1,28 | -3,02% | 514,00 |
| 19.12.2025 | 1,29 | 1,32 | 1,29 | 1,32 | 1,08% | - |
| 18.12.2025 | 1,30 | 1,32 | 1,30 | 1,31 | 1,22% | - |
| 17.12.2025 | 1,29 | 1,29 | 1,29 | 1,29 | -0,94% | 10.000,00 |
| 16.12.2025 | 1,30 | 1,33 | 1,30 | 1,30 | 2,34% | - |
| 15.12.2025 | 1,27 | 1,27 | 1,27 | 1,27 | -2,12% | 633,00 |
| 12.12.2025 | 1,26 | 1,30 | 1,26 | 1,30 | 0,78% | 3.469,00 |
| 11.12.2025 | 1,26 | 1,29 | 1,26 | 1,29 | -0,07% | 1.059,00 |
| 10.12.2025 | 1,28 | 1,30 | 1,28 | 1,29 | 2,45% | - |
| 09.12.2025 | 1,26 | 1,26 | 1,26 | 1,26 | 0,40% | 2.973,00 |
| 08.12.2025 | 1,26 | 1,27 | 1,26 | 1,26 | -2,01% | 3.623,00 |
| 04.12.2025 | 1,27 | 1,28 | 1,27 | 1,28 | -0,10% | - |
| 03.12.2025 | 1,28 | 1,31 | 1,28 | 1,28 | -1,78% | - |
| 02.12.2025 | 1,25 | 1,31 | 1,25 | 1,31 | 4,00% | - |
| 01.12.2025 | 1,23 | 1,26 | 1,23 | 1,26 | 2,20% | 1.532,00 |
| 28.11.2025 | 1,23 | 1,23 | 1,23 | 1,23 | 1,91% | 4.340,00 |
| 27.11.2025 | 1,21 | 1,21 | 1,21 | 1,21 | -1,82% | 53,00 |
| 26.11.2025 | 1,20 | 1,23 | 1,20 | 1,23 | 0,95% | - |
| 25.11.2025 | 1,21 | 1,23 | 1,21 | 1,22 | -0,56% | - |
| 24.11.2025 | 1,19 | 1,23 | 1,19 | 1,22 | 4,06% | - |
| 21.11.2025 | 1,18 | 1,18 | 1,18 | 1,18 | -1,05% | 319,00 |
| 20.11.2025 | 1,19 | 1,19 | 1,19 | 1,19 | -1,04% | 1,00 |
| 19.11.2025 | 1,20 | 1,20 | 1,20 | 1,20 | -3,81% | 1.042,00 |
| 18.11.2025 | 1,25 | 1,25 | 1,25 | 1,25 | -4,43% | 13.643,00 |
| 17.11.2025 | 1,29 | 1,31 | 1,27 | 1,31 | 2,62% | - |
| 14.11.2025 | 1,29 | 1,29 | 1,27 | 1,27 | -3,27% | 3.490,00 |
| 13.11.2025 | 1,32 | 1,32 | 1,32 | 1,32 | 0,00% | 400,00 |
| 12.11.2025 | 1,32 | 1,32 | 1,32 | 1,32 | 0,96% | 10,00 |
| 11.11.2025 | 1,30 | 1,30 | 1,30 | 1,30 | 0,39% | 17.423,00 |
| 10.11.2025 | 1,30 | 1,30 | 1,30 | 1,30 | 1,21% | 1.326,00 |
| 07.11.2025 | 1,26 | 1,28 | 1,26 | 1,28 | 0,55% | 2.449,00 |
| 06.11.2025 | 1,30 | 1,30 | 1,25 | 1,28 | -0,39% | 3.553,00 |
| 05.11.2025 | 1,28 | 1,28 | 1,28 | 1,28 | -1,77% | 56,00 |
| 04.11.2025 | 1,26 | 1,30 | 1,26 | 1,30 | 0,70% | - |
| 03.11.2025 | 1,26 | 1,30 | 1,26 | 1,29 | 3,94% | - |
| 31.10.2025 | 1,28 | 1,28 | 1,23 | 1,25 | -0,40% | 11.000,00 |
| 30.10.2025 | 1,25 | 1,25 | 1,25 | 1,25 | -1,19% | 617,00 |
| 29.10.2025 | 1,28 | 1,28 | 1,25 | 1,27 | -1,75% | 1.950,00 |
| 28.10.2025 | 1,29 | 1,29 | 1,29 | 1,29 | -0,19% | 1.545,00 |
| 27.10.2025 | 1,27 | 1,29 | 1,27 | 1,29 | 1,57% | 1.213,00 |
| 24.10.2025 | 1,26 | 1,27 | 1,25 | 1,27 | 3,67% | 20.664,00 |
| 23.10.2025 | 1,24 | 1,24 | 1,22 | 1,23 | -4,67% | 17.960,00 |
| 22.10.2025 | 1,23 | 1,29 | 1,23 | 1,29 | 4,05% | 280,00 |
| 21.10.2025 | 1,24 | 1,24 | 1,24 | 1,24 | 0,00% | 257,00 |
| 20.10.2025 | 1,25 | 1,25 | 1,23 | 1,24 | -1,20% | 111,00 |
| 17.10.2025 | 1,24 | 1,25 | 1,24 | 1,25 | -0,60% | 2.116,00 |
| 16.10.2025 | 1,29 | 1,31 | 1,25 | 1,26 | -1,18% | 5.969,00 |
| 15.10.2025 | 1,27 | 1,27 | 1,27 | 1,27 | -1,74% | 482,00 |
| 14.10.2025 | 1,30 | 1,30 | 1,30 | 1,30 | 0,58% | 1.106,00 |
| 13.10.2025 | 1,30 | 1,30 | 1,29 | 1,29 | 0,19% | 1.270,00 |
| 10.10.2025 | 1,29 | 1,29 | 1,29 | 1,29 | 1,18% | 1.422,00 |
| 09.10.2025 | 1,25 | 1,27 | 1,25 | 1,27 | -0,59% | 395,00 |
| 08.10.2025 | 1,27 | 1,28 | 1,27 | 1,28 | -1,35% | 2.083,00 |
| 07.10.2025 | 1,29 | 1,30 | 1,29 | 1,30 | 0,78% | 12.865,00 |
| 06.10.2025 | 1,29 | 1,29 | 1,28 | 1,29 | -1,91% | 6.160,00 |
| 03.10.2025 | 1,32 | 1,33 | 1,30 | 1,31 | -2,60% | 2.651,00 |
| 02.10.2025 | 1,33 | 1,35 | 1,33 | 1,35 | -0,96% | 3.525,00 |
| 01.10.2025 | 1,34 | 1,37 | 1,33 | 1,36 | 2,68% | - |
| 30.09.2025 | 1,32 | 1,32 | 1,32 | 1,32 | 2,12% | 838,00 |
| 29.09.2025 | 1,31 | 1,31 | 1,30 | 1,30 | -0,77% | 5.683,00 |
| 26.09.2025 | 1,30 | 1,31 | 1,30 | 1,31 | -0,19% | 4.780,00 |
| 25.09.2025 | 1,31 | 1,31 | 1,31 | 1,31 | 0,19% | 1,00 |
| 24.09.2025 | 1,32 | 1,33 | 1,30 | 1,31 | -1,51% | 2.801,00 |
| 23.09.2025 | 1,30 | 1,33 | 1,30 | 1,33 | 0,95% | 7.230,00 |
| 22.09.2025 | 1,30 | 1,31 | 1,30 | 1,31 | -0,57% | 1.825,00 |
| 19.09.2025 | 1,33 | 1,33 | 1,32 | 1,32 | -2,89% | 5.402,00 |
| 18.09.2025 | 1,32 | 1,36 | 1,32 | 1,36 | 4,56% | - |
| 17.09.2025 | 1,32 | 1,32 | 1,30 | 1,30 | -2,44% | 6.291,00 |
| 16.09.2025 | 1,33 | 1,33 | 1,33 | 1,33 | 1,91% | 1.135,00 |
| 15.09.2025 | 1,31 | 1,32 | 1,31 | 1,31 | 0,19% | 10.024,00 |