£1,424
0,45%
Echtzeit-Aktienkurs Eurocell PLC
Bid:
Ask:
Aktienkurse zur Eurocell PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 1,44 | 1,45 | 1,42 | 1,43 | 1,03% | - |
| 11.11.2026 | 1,43 | 1,46 | 1,42 | 1,42 | -1,39% | 1.452,00 |
| 10.11.2026 | 1,44 | 1,44 | 1,44 | 1,44 | 0,70% | 1.505,00 |
| 09.11.2026 | 1,40 | 1,43 | 1,40 | 1,43 | 1,46% | 1.252,00 |
| 06.11.2026 | 1,40 | 1,41 | 1,40 | 1,41 | -1,09% | 7.042,00 |
| 05.11.2026 | 1,42 | 1,42 | 1,42 | 1,42 | 0,00% | 3.663,00 |
| 04.11.2026 | 1,42 | 1,42 | 1,42 | 1,42 | 1,25% | 780,00 |
| 03.11.2026 | 1,37 | 1,41 | 1,37 | 1,41 | 0,36% | 2.082,00 |
| 02.11.2026 | 1,40 | 1,40 | 1,40 | 1,40 | -0,71% | 7.141,00 |
| 30.10.2026 | 1,39 | 1,41 | 1,39 | 1,41 | 0,89% | 1.222,00 |
| 29.10.2026 | 1,40 | 1,40 | 1,40 | 1,40 | -0,89% | 71,00 |
| 28.10.2026 | 1,42 | 1,42 | 1,41 | 1,41 | -2,52% | 3.538,00 |
| 27.10.2026 | 1,43 | 1,45 | 1,42 | 1,45 | -0,39% | - |
| 26.10.2026 | 1,45 | 1,48 | 1,43 | 1,45 | -0,20% | - |
| 23.10.2026 | 1,42 | 1,46 | 1,42 | 1,46 | 0,69% | 4.262,00 |
| 22.10.2026 | 1,41 | 1,45 | 1,41 | 1,45 | 4,14% | 816,00 |
| 21.10.2026 | 1,39 | 1,39 | 1,39 | 1,39 | 0,91% | 2.166,00 |
| 20.10.2026 | 1,38 | 1,38 | 1,37 | 1,38 | -2,14% | 1.473,00 |
| 19.10.2026 | 1,41 | 1,41 | 1,41 | 1,41 | 1,59% | 1.187,00 |
| 16.10.2026 | 1,38 | 1,40 | 1,37 | 1,38 | 2,44% | 5.394,00 |
| 15.10.2026 | 1,35 | 1,35 | 1,35 | 1,35 | -6,50% | 324,00 |
| 14.10.2026 | 1,44 | 1,45 | 1,43 | 1,44 | 0,44% | - |
| 13.10.2026 | 1,44 | 1,44 | 1,44 | 1,44 | -0,03% | 1.129,00 |
| 12.10.2026 | 1,43 | 1,44 | 1,43 | 1,44 | -2,56% | 1.472,00 |
| 09.10.2026 | 1,47 | 1,48 | 1,47 | 1,48 | 2,13% | - |
| 08.10.2026 | 1,44 | 1,47 | 1,43 | 1,45 | -4,34% | 6.744,00 |
| 07.10.2026 | 1,50 | 1,52 | 1,50 | 1,51 | 2,07% | - |
| 06.10.2026 | 1,49 | 1,49 | 1,48 | 1,48 | 3,14% | 3.085,00 |
| 05.10.2026 | 1,44 | 1,44 | 1,44 | 1,44 | 0,70% | 5.000,00 |
| 02.10.2026 | 1,44 | 1,44 | 1,43 | 1,43 | 5,56% | 2.290,00 |
| 01.10.2026 | 1,46 | 1,46 | 1,35 | 1,35 | -5,76% | 2.507,00 |
| 30.09.2026 | 1,43 | 1,43 | 1,43 | 1,43 | 0,53% | 1.618,00 |
| 29.09.2026 | 1,43 | 1,48 | 1,43 | 1,43 | 0,00% | 2.425,00 |
| 28.09.2026 | 1,40 | 1,45 | 1,40 | 1,43 | 2,00% | 2.341,00 |
| 25.09.2026 | 1,35 | 1,40 | 1,35 | 1,40 | 1,97% | 11.202,00 |
| 24.09.2026 | 1,37 | 1,37 | 1,37 | 1,37 | 2,05% | 2,00 |
| 23.09.2026 | 1,34 | 1,34 | 1,34 | 1,34 | 0,19% | 575,00 |
| 22.09.2026 | 1,35 | 1,35 | 1,34 | 1,34 | 0,53% | 3.248,00 |
| 21.09.2026 | 1,28 | 1,34 | 1,27 | 1,33 | 4,30% | - |
| 18.09.2026 | 1,28 | 1,28 | 1,28 | 1,28 | 0,24% | 15.834,00 |
| 17.09.2026 | 1,29 | 1,29 | 1,28 | 1,28 | 0,39% | 3.600,00 |
| 16.09.2026 | 1,27 | 1,27 | 1,27 | 1,27 | 0,20% | 44,00 |
| 15.09.2026 | 1,27 | 1,27 | 1,27 | 1,27 | 0,60% | 978,00 |
| 14.09.2026 | 1,27 | 1,27 | 1,26 | 1,26 | 0,80% | 3.873,00 |
| 11.09.2026 | 1,24 | 1,25 | 1,24 | 1,25 | 1,21% | 7.874,00 |
| 10.09.2026 | 1,24 | 1,24 | 1,24 | 1,24 | -1,98% | 371,00 |
| 09.09.2026 | 1,26 | 1,26 | 1,26 | 1,26 | 2,02% | 1.910,00 |
| 08.09.2026 | 1,24 | 1,24 | 1,24 | 1,24 | 2,07% | 3.476,00 |
| 07.09.2026 | 1,21 | 1,21 | 1,21 | 1,21 | -2,87% | 1.121,00 |
| 04.09.2026 | 1,23 | 1,25 | 1,23 | 1,25 | 2,11% | - |
| 03.09.2026 | 1,23 | 1,23 | 1,22 | 1,22 | -1,01% | 12.210,00 |
| 02.09.2026 | 1,23 | 1,23 | 1,23 | 1,23 | 2,71% | 2.046,00 |
| 01.09.2026 | 1,21 | 1,23 | 1,20 | 1,20 | -1,72% | 60.336,00 |
| 31.08.2026 | 1,21 | 1,23 | 1,21 | 1,22 | -1,12% | - |
| 28.08.2026 | 1,22 | 1,24 | 1,22 | 1,23 | 2,91% | - |
| 27.08.2026 | 1,21 | 1,21 | 1,20 | 1,20 | -0,34% | 1.241,00 |
| 26.08.2026 | 1,21 | 1,21 | 1,19 | 1,20 | -0,07% | - |
| 25.08.2026 | 1,22 | 1,22 | 1,20 | 1,21 | 0,37% | 1.526,00 |
| 24.08.2026 | 1,19 | 1,22 | 1,15 | 1,20 | 0,47% | - |
| 21.08.2026 | 1,23 | 1,23 | 1,19 | 1,20 | 2,14% | 1.609,00 |
| 20.08.2026 | 1,17 | 1,17 | 1,17 | 1,17 | 2,18% | 1,00 |
| 19.08.2026 | 1,15 | 1,15 | 1,15 | 1,15 | -2,14% | 1.030,00 |
| 18.08.2026 | 1,17 | 1,17 | 1,17 | 1,17 | -1,27% | 730,00 |
| 17.08.2026 | 1,21 | 1,21 | 1,15 | 1,19 | 0,42% | 1.370,00 |
| 14.08.2026 | 1,18 | 1,18 | 1,18 | 1,18 | -1,36% | 154,00 |
| 13.08.2026 | 1,20 | 1,21 | 1,18 | 1,20 | 0,53% | - |
| 12.08.2026 | 1,19 | 1,20 | 1,19 | 1,19 | -0,21% | 1.872,00 |
| 11.08.2026 | 1,23 | 1,23 | 1,19 | 1,19 | 0,85% | 1.596,00 |
| 10.08.2026 | 1,20 | 1,20 | 1,18 | 1,18 | -1,05% | 5.698,00 |
| 07.08.2026 | 1,20 | 1,20 | 1,20 | 1,20 | 2,14% | 2.276,00 |
| 06.08.2026 | 1,17 | 1,17 | 1,16 | 1,17 | -0,85% | 2.765,00 |
| 05.08.2026 | 1,22 | 1,22 | 1,18 | 1,18 | 0,00% | 950,00 |
| 04.08.2026 | 1,18 | 1,18 | 1,18 | 1,18 | -0,21% | 930,00 |
| 03.08.2026 | 1,20 | 1,20 | 1,18 | 1,18 | -0,04% | 984,00 |
| 31.07.2026 | 1,22 | 1,22 | 1,16 | 1,18 | -0,38% | 5.782,00 |
| 30.07.2026 | 1,19 | 1,19 | 1,19 | 1,19 | 0,45% | 2.380,00 |
| 29.07.2026 | 1,19 | 1,22 | 1,18 | 1,18 | -1,07% | - |
| 28.07.2026 | 1,19 | 1,20 | 1,19 | 1,20 | 2,14% | 663,00 |
| 27.07.2026 | 1,17 | 1,17 | 1,17 | 1,17 | -0,43% | 689,00 |
| 24.07.2026 | 1,17 | 1,19 | 1,17 | 1,18 | -0,84% | 4.041,00 |
| 23.07.2026 | 1,17 | 1,19 | 1,17 | 1,19 | -0,80% | 361,00 |
| 22.07.2026 | 1,18 | 1,20 | 1,17 | 1,19 | 2,98% | - |
| 21.07.2026 | 1,15 | 1,16 | 1,15 | 1,16 | 2,65% | 54,00 |
| 20.07.2026 | 1,13 | 1,13 | 1,13 | 1,13 | 1,80% | 250,00 |
| 17.07.2026 | 1,11 | 1,11 | 1,11 | 1,11 | -2,16% | 11.569,00 |
| 16.07.2026 | 1,10 | 1,14 | 1,08 | 1,13 | 2,05% | - |
| 15.07.2026 | 1,11 | 1,12 | 1,11 | 1,11 | -0,63% | - |
| 14.07.2026 | 1,11 | 1,13 | 1,10 | 1,12 | 1,47% | - |
| 13.07.2026 | 1,10 | 1,10 | 1,10 | 1,10 | -1,53% | 1.360,00 |
| 10.07.2026 | 1,11 | 1,13 | 1,11 | 1,12 | -0,55% | - |
| 09.07.2026 | 1,11 | 1,13 | 1,11 | 1,13 | -1,68% | - |
| 08.07.2026 | 1,14 | 1,15 | 1,14 | 1,15 | 4,33% | 1.433,00 |
| 07.07.2026 | 1,10 | 1,10 | 1,10 | 1,10 | -3,12% | 65,00 |
| 06.07.2026 | 1,13 | 1,14 | 1,11 | 1,13 | -0,63% | - |
| 03.07.2026 | 1,14 | 1,14 | 1,14 | 1,14 | 1,56% | 629,00 |
| 02.07.2026 | 1,11 | 1,12 | 1,11 | 1,12 | 0,90% | 1.866,00 |
| 01.07.2026 | 1,10 | 1,12 | 1,10 | 1,11 | 0,68% | 22,00 |
| 30.06.2026 | 1,12 | 1,12 | 1,10 | 1,11 | 0,00% | 9.162,00 |
| 29.06.2026 | 1,11 | 1,11 | 1,11 | 1,11 | 2,03% | 350,00 |
| 26.06.2026 | 1,10 | 1,11 | 1,08 | 1,08 | -1,55% | 2.915,00 |