24,400€
-1,61%
Echtzeit-Aktienkurs Barret Business Services Inc.
Bid:
Ask:
Aktienkurse zur Barret Business Services Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 24,70 | 24,90 | 24,10 | 24,40 | -2,01% | - |
| 06.03.2026 | 25,20 | 25,80 | 24,30 | 24,90 | -1,19% | - |
| 05.03.2026 | 25,00 | 25,50 | 24,80 | 25,20 | 0,40% | - |
| 04.03.2026 | 24,00 | 25,10 | 23,90 | 25,10 | 4,58% | - |
| 03.03.2026 | 23,70 | 24,50 | 23,60 | 24,00 | 0,42% | - |
| 02.03.2026 | 23,40 | 23,90 | 22,90 | 23,90 | 1,70% | - |
| 27.02.2026 | 22,70 | 23,70 | 22,50 | 23,50 | 3,98% | - |
| 26.02.2026 | 24,50 | 24,80 | 21,90 | 22,60 | -15,36% | - |
| 25.02.2026 | 26,00 | 27,10 | 26,00 | 26,70 | 1,52% | - |
| 24.02.2026 | 26,30 | 26,80 | 25,90 | 26,30 | 0,00% | - |
| 23.02.2026 | 27,20 | 27,50 | 25,70 | 26,30 | -4,01% | - |
| 20.02.2026 | 27,80 | 27,90 | 27,20 | 27,40 | -1,08% | - |
| 19.02.2026 | 27,80 | 27,90 | 26,80 | 27,70 | 0,00% | - |
| 18.02.2026 | 26,80 | 27,90 | 26,80 | 27,70 | 3,75% | - |
| 17.02.2026 | 26,70 | 27,30 | 26,10 | 26,70 | 0,00% | - |
| 16.02.2026 | 26,70 | 26,90 | 26,70 | 26,70 | 0,00% | - |
| 13.02.2026 | 26,40 | 27,30 | 26,40 | 26,70 | 1,14% | - |
| 12.02.2026 | 27,10 | 27,20 | 26,30 | 26,40 | -2,22% | - |
| 11.02.2026 | 29,80 | 30,20 | 26,50 | 27,00 | -9,70% | - |
| 10.02.2026 | 31,00 | 31,50 | 29,90 | 29,90 | -3,86% | - |
| 09.02.2026 | 32,00 | 32,10 | 31,10 | 31,10 | -2,81% | - |
| 06.02.2026 | 31,60 | 32,40 | 31,60 | 32,00 | 1,27% | - |
| 05.02.2026 | 31,80 | 32,10 | 30,70 | 31,60 | -0,32% | - |
| 04.02.2026 | 31,60 | 32,30 | 31,20 | 31,70 | 0,96% | - |
| 03.02.2026 | 32,40 | 32,50 | 31,30 | 31,40 | -3,38% | - |
| 02.02.2026 | 31,80 | 32,70 | 31,70 | 32,50 | 1,25% | - |
| 30.01.2026 | 30,60 | 32,10 | 30,30 | 32,10 | 4,56% | - |
| 29.01.2026 | 30,60 | 31,30 | 30,30 | 30,70 | 0,33% | - |
| 28.01.2026 | 31,20 | 31,30 | 30,50 | 30,60 | -1,61% | - |
| 27.01.2026 | 31,80 | 31,90 | 30,90 | 31,10 | -1,58% | - |
| 26.01.2026 | 31,60 | 32,10 | 31,10 | 31,60 | 0,00% | - |
| 23.01.2026 | 32,40 | 32,90 | 31,60 | 31,60 | -2,47% | - |
| 22.01.2026 | 32,30 | 33,00 | 32,20 | 32,40 | 0,31% | - |
| 21.01.2026 | 32,30 | 32,60 | 31,90 | 32,30 | 0,00% | - |
| 20.01.2026 | 33,10 | 33,10 | 32,20 | 32,30 | -2,12% | - |
| 19.01.2026 | 33,30 | 33,50 | 33,00 | 33,00 | -2,08% | - |
| 16.01.2026 | 34,00 | 34,20 | 33,50 | 33,70 | -0,88% | - |
| 15.01.2026 | 33,60 | 34,50 | 33,60 | 34,00 | 0,89% | - |
| 14.01.2026 | 33,20 | 33,70 | 33,20 | 33,70 | 1,20% | - |
| 13.01.2026 | 33,20 | 33,60 | 32,90 | 33,30 | 0,00% | - |
| 12.01.2026 | 32,60 | 33,40 | 32,30 | 33,30 | 1,52% | - |
| 09.01.2026 | 32,40 | 33,00 | 32,10 | 32,80 | 1,23% | - |
| 08.01.2026 | 31,60 | 32,70 | 31,60 | 32,40 | 2,53% | - |
| 07.01.2026 | 32,10 | 32,20 | 31,40 | 31,60 | -1,25% | - |
| 06.01.2026 | 31,70 | 32,10 | 31,40 | 32,00 | 1,27% | - |
| 05.01.2026 | 31,20 | 32,10 | 30,80 | 31,60 | 2,60% | - |
| 02.01.2026 | 30,80 | 31,20 | 30,50 | 30,80 | -1,28% | - |
| 30.12.2025 | 31,40 | 31,40 | 31,20 | 31,20 | -0,32% | - |
| 29.12.2025 | 30,80 | 32,10 | 30,60 | 31,30 | 1,95% | - |
| 23.12.2025 | 30,70 | 31,00 | 30,30 | 30,70 | -0,32% | - |
| 22.12.2025 | 31,10 | 31,50 | 30,70 | 30,80 | -0,96% | - |
| 19.12.2025 | 31,60 | 31,60 | 31,00 | 31,10 | -2,20% | - |
| 18.12.2025 | 31,50 | 32,30 | 31,00 | 31,80 | 0,95% | - |
| 17.12.2025 | 31,60 | 31,70 | 31,10 | 31,50 | 0,00% | - |
| 16.12.2025 | 30,40 | 31,70 | 30,20 | 31,50 | 0,96% | - |
| 15.12.2025 | 31,20 | 31,30 | 31,10 | 31,20 | 0,00% | - |
| 12.12.2025 | 31,30 | 31,60 | 31,20 | 31,20 | 0,97% | - |
| 11.12.2025 | 29,80 | 30,90 | 28,70 | 30,90 | 2,32% | - |
| 10.12.2025 | 29,60 | 30,30 | 29,00 | 30,20 | 2,03% | - |
| 09.12.2025 | 29,40 | 29,90 | 29,40 | 29,60 | 0,34% | - |
| 08.12.2025 | 29,60 | 30,10 | 29,50 | 29,50 | 0,34% | - |
| 05.12.2025 | 30,00 | 30,40 | 29,40 | 29,40 | -2,00% | - |
| 04.12.2025 | 30,40 | 30,70 | 29,90 | 30,00 | -1,32% | - |
| 03.12.2025 | 30,20 | 30,60 | 29,90 | 30,40 | 1,33% | - |
| 02.12.2025 | 30,00 | 30,30 | 29,80 | 30,00 | 0,67% | - |
| 01.12.2025 | 30,10 | 30,40 | 29,70 | 29,80 | -1,32% | - |
| 28.11.2025 | 30,50 | 30,80 | 29,90 | 30,20 | -0,66% | - |
| 26.11.2025 | 30,80 | 30,80 | 30,10 | 30,40 | -0,65% | - |
| 25.11.2025 | 30,20 | 31,20 | 30,20 | 30,60 | 2,00% | - |
| 24.11.2025 | 30,40 | 30,70 | 29,80 | 30,00 | -1,64% | - |
| 21.11.2025 | 29,70 | 30,60 | 29,60 | 30,50 | 2,35% | - |
| 20.11.2025 | 30,20 | 31,00 | 29,60 | 29,80 | -3,87% | - |
| 19.11.2025 | 31,00 | 31,10 | 30,50 | 31,00 | 0,65% | - |
| 18.11.2025 | 30,20 | 32,10 | 30,00 | 30,80 | 0,98% | - |
| 17.11.2025 | 30,80 | 30,80 | 29,90 | 30,50 | -0,33% | - |
| 14.11.2025 | 30,20 | 30,70 | 29,80 | 30,60 | 2,34% | - |
| 13.11.2025 | 30,00 | 30,40 | 29,90 | 29,90 | -0,99% | - |
| 12.11.2025 | 31,60 | 31,60 | 29,90 | 30,20 | 2,03% | - |
| 11.11.2025 | 30,10 | 30,40 | 29,30 | 29,60 | -0,34% | - |
| 10.11.2025 | 28,90 | 29,90 | 28,80 | 29,70 | 3,85% | - |
| 07.11.2025 | 30,20 | 30,30 | 28,50 | 28,60 | -9,49% | - |
| 06.11.2025 | 35,40 | 35,90 | 31,60 | 31,60 | -10,23% | - |
| 05.11.2025 | 35,00 | 35,80 | 34,60 | 35,20 | 0,57% | - |
| 04.11.2025 | 34,90 | 35,70 | 34,90 | 35,00 | -0,57% | - |
| 03.11.2025 | 35,00 | 35,50 | 34,60 | 35,20 | 0,57% | - |
| 31.10.2025 | 35,00 | 35,70 | 25,20 | 35,00 | -0,85% | - |
| 30.10.2025 | 34,60 | 35,30 | 34,60 | 35,30 | 1,73% | - |
| 29.10.2025 | 35,40 | 36,20 | 34,70 | 34,70 | -1,98% | - |
| 28.10.2025 | 35,70 | 35,90 | 25,20 | 35,40 | -0,56% | - |
| 27.10.2025 | 36,20 | 36,30 | 26,60 | 35,60 | -1,39% | - |
| 24.10.2025 | 35,90 | 36,60 | 35,80 | 36,10 | 0,56% | - |
| 23.10.2025 | 35,80 | 36,50 | 35,60 | 35,90 | 0,00% | - |
| 22.10.2025 | 36,20 | 36,50 | 35,70 | 35,90 | -0,83% | - |
| 21.10.2025 | 35,80 | 36,50 | 35,80 | 36,20 | 1,12% | - |
| 20.10.2025 | 35,70 | 36,10 | 35,40 | 35,80 | 0,56% | - |
| 17.10.2025 | 35,70 | 36,90 | 35,50 | 35,60 | -2,20% | - |
| 16.10.2025 | 37,00 | 37,00 | 36,10 | 36,40 | -1,09% | - |
| 15.10.2025 | 37,10 | 37,50 | 36,80 | 36,80 | -0,54% | - |
| 14.10.2025 | 36,90 | 37,30 | 36,60 | 37,00 | 0,54% | - |
| 13.10.2025 | 37,00 | 37,40 | 36,60 | 36,80 | 0,00% | - |