1,480€
-0,34%
Echtzeit-Aktienkurs BORGESTAD ASA NK 10
Bid:
Ask:
Aktienkurse zur BORGESTAD ASA NK 10 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.02.2026 | 1,62 | 1,63 | 1,48 | 1,48 | -8,64% | - |
| 11.02.2026 | 1,62 | 1,62 | 1,58 | 1,62 | 0,31% | - |
| 10.02.2026 | 1,61 | 1,62 | 1,58 | 1,62 | 0,12% | - |
| 09.02.2026 | 1,60 | 1,62 | 1,57 | 1,61 | 10,10% | - |
| 06.02.2026 | 1,61 | 1,61 | 1,47 | 1,47 | -8,72% | - |
| 05.02.2026 | 1,61 | 1,61 | 1,57 | 1,61 | 0,00% | - |
| 04.02.2026 | 1,62 | 1,63 | 1,58 | 1,61 | 8,45% | - |
| 03.02.2026 | 1,63 | 1,65 | 1,48 | 1,48 | -8,81% | - |
| 02.02.2026 | 1,59 | 1,62 | 1,58 | 1,62 | 1,76% | - |
| 30.01.2026 | 1,60 | 1,60 | 1,58 | 1,60 | -0,62% | - |
| 29.01.2026 | 1,61 | 1,62 | 1,57 | 1,61 | -0,50% | - |
| 28.01.2026 | 1,59 | 1,61 | 1,56 | 1,61 | 1,57% | - |
| 27.01.2026 | 1,59 | 1,59 | 1,55 | 1,59 | 0,19% | - |
| 26.01.2026 | 1,58 | 1,59 | 1,55 | 1,59 | 10,07% | - |
| 23.01.2026 | 1,60 | 1,61 | 1,44 | 1,44 | -1,71% | - |
| 22.01.2026 | 1,59 | 1,61 | 1,47 | 1,47 | -7,57% | - |
| 21.01.2026 | 1,57 | 1,59 | 1,54 | 1,59 | 10,84% | - |
| 20.01.2026 | 1,56 | 1,57 | 1,43 | 1,43 | -8,51% | - |
| 19.01.2026 | 1,57 | 1,59 | 1,54 | 1,56 | -1,39% | - |
| 16.01.2026 | 1,54 | 1,59 | 1,52 | 1,59 | 3,39% | - |
| 15.01.2026 | 1,58 | 1,58 | 1,52 | 1,53 | -2,54% | - |
| 14.01.2026 | 1,57 | 1,58 | 1,44 | 1,57 | 0,00% | - |
| 13.01.2026 | 1,58 | 1,59 | 1,54 | 1,57 | -0,76% | - |
| 12.01.2026 | 1,57 | 1,59 | 1,56 | 1,59 | 10,07% | - |
| 09.01.2026 | 1,64 | 1,64 | 1,44 | 1,44 | -12,20% | - |
| 08.01.2026 | 1,57 | 1,65 | 1,56 | 1,64 | 14,29% | - |
| 07.01.2026 | 1,57 | 1,57 | 1,44 | 1,44 | -0,35% | - |
| 06.01.2026 | 1,62 | 1,62 | 1,44 | 1,44 | -2,37% | - |
| 05.01.2026 | 1,67 | 1,67 | 1,48 | 1,48 | 3,15% | - |
| 02.01.2026 | 1,64 | 1,68 | 1,43 | 1,43 | -5,30% | - |
| 30.12.2025 | 1,60 | 1,67 | 1,51 | 1,51 | 1,00% | - |
| 29.12.2025 | 1,58 | 1,62 | 1,50 | 1,50 | -0,66% | - |
| 22.12.2025 | 1,64 | 1,64 | 1,51 | 1,51 | -8,40% | - |
| 19.12.2025 | 1,62 | 1,64 | 1,58 | 1,64 | 7,74% | - |
| 17.12.2025 | 1,64 | 1,66 | 1,53 | 1,53 | -5,28% | - |
| 16.12.2025 | 1,63 | 1,64 | 1,59 | 1,61 | -0,92% | - |
| 12.12.2025 | 1,63 | 1,63 | 1,63 | 1,63 | 6,00% | - |
| 11.12.2025 | 1,50 | 1,54 | 1,49 | 1,53 | 9,89% | - |
| 09.12.2025 | 1,43 | 1,47 | 1,40 | 1,40 | 0,36% | - |
| 08.12.2025 | 1,43 | 1,44 | 1,39 | 1,39 | 0,72% | - |
| 05.12.2025 | 1,44 | 1,44 | 1,38 | 1,38 | -0,36% | - |
| 04.12.2025 | 1,44 | 1,45 | 1,39 | 1,39 | 0,73% | - |
| 03.12.2025 | 1,43 | 1,46 | 1,38 | 1,38 | 0,00% | - |
| 02.12.2025 | 1,44 | 1,44 | 1,38 | 1,38 | -1,43% | - |
| 01.12.2025 | 1,45 | 1,46 | 1,40 | 1,40 | 0,72% | - |
| 28.11.2025 | 1,44 | 1,45 | 1,39 | 1,39 | 0,00% | - |
| 27.11.2025 | 1,45 | 1,45 | 1,39 | 1,39 | 0,73% | - |
| 26.11.2025 | 1,48 | 1,49 | 1,38 | 1,38 | -2,48% | - |
| 25.11.2025 | 1,47 | 1,47 | 1,41 | 1,41 | 1,44% | - |
| 24.11.2025 | 1,45 | 1,47 | 1,39 | 1,39 | -1,07% | - |
| 21.11.2025 | 1,46 | 1,48 | 1,41 | 1,41 | -0,35% | - |
| 20.11.2025 | 1,47 | 1,49 | 1,41 | 1,41 | -0,35% | - |
| 19.11.2025 | 1,51 | 1,51 | 1,42 | 1,42 | -3,08% | - |
| 18.11.2025 | 1,51 | 1,52 | 1,46 | 1,46 | 1,74% | - |
| 17.11.2025 | 1,53 | 1,53 | 1,44 | 1,44 | -1,37% | - |
| 14.11.2025 | 1,53 | 1,54 | 1,46 | 1,46 | -1,36% | - |
| 13.11.2025 | 1,53 | 1,54 | 1,48 | 1,48 | 0,68% | - |
| 12.11.2025 | 1,54 | 1,54 | 1,47 | 1,47 | -0,34% | - |
| 11.11.2025 | 1,53 | 1,54 | 1,47 | 1,47 | 0,68% | - |
| 10.11.2025 | 1,54 | 1,54 | 1,46 | 1,46 | -0,68% | - |
| 07.11.2025 | 1,53 | 1,54 | 1,47 | 1,47 | 0,68% | - |
| 06.11.2025 | 1,53 | 1,55 | 1,46 | 1,46 | -0,68% | - |
| 05.11.2025 | 1,55 | 1,55 | 1,47 | 1,47 | -0,34% | - |
| 04.11.2025 | 1,53 | 1,56 | 1,48 | 1,48 | 0,34% | - |
| 03.11.2025 | 1,55 | 1,55 | 1,47 | 1,47 | 0,00% | - |
| 31.10.2025 | 1,58 | 1,58 | 1,47 | 1,47 | -1,67% | - |
| 30.10.2025 | 1,57 | 1,57 | 1,50 | 1,50 | 0,34% | - |
| 29.10.2025 | 1,53 | 1,64 | 1,49 | 1,49 | 3,83% | - |
| 28.10.2025 | 1,51 | 1,52 | 1,44 | 1,44 | -1,71% | - |
| 27.10.2025 | 1,48 | 1,52 | 1,46 | 1,46 | 2,46% | - |
| 24.10.2025 | 1,48 | 1,49 | 1,43 | 1,43 | 0,00% | - |
| 23.10.2025 | 1,47 | 1,48 | 1,43 | 1,43 | 0,35% | - |
| 22.10.2025 | 1,47 | 1,47 | 1,42 | 1,42 | 1,07% | - |
| 21.10.2025 | 1,46 | 1,47 | 1,41 | 1,41 | 0,00% | - |
| 20.10.2025 | 1,45 | 1,47 | 1,41 | 1,41 | 1,08% | - |
| 17.10.2025 | 1,44 | 1,46 | 1,39 | 1,39 | -0,36% | - |
| 16.10.2025 | 1,43 | 1,45 | 1,40 | 1,40 | 0,72% | - |
| 15.10.2025 | 1,46 | 1,46 | 1,39 | 1,39 | -0,72% | - |
| 14.10.2025 | 1,46 | 1,47 | 1,40 | 1,40 | -1,41% | - |
| 13.10.2025 | 1,47 | 1,47 | 1,42 | 1,42 | -1,39% | - |
| 10.10.2025 | 1,51 | 1,51 | 1,44 | 1,44 | -0,35% | - |
| 09.10.2025 | 1,50 | 1,52 | 1,44 | 1,44 | 0,70% | - |
| 08.10.2025 | 1,51 | 1,52 | 1,43 | 1,43 | -0,69% | - |
| 07.10.2025 | 1,52 | 1,52 | 1,44 | 1,44 | -2,37% | - |
| 06.10.2025 | 1,53 | 1,54 | 1,48 | 1,48 | 0,34% | - |
| 03.10.2025 | 1,53 | 1,61 | 1,47 | 1,47 | 0,68% | - |
| 02.10.2025 | 1,49 | 1,64 | 1,46 | 1,46 | -1,68% | - |
| 01.10.2025 | 1,55 | 1,59 | 1,49 | 1,49 | 0,00% | - |
| 30.09.2025 | 1,54 | 1,62 | 1,49 | 1,49 | -2,94% | - |
| 29.09.2025 | 1,52 | 1,55 | 1,51 | 1,53 | 6,25% | - |
| 26.09.2025 | 1,52 | 1,55 | 1,44 | 1,44 | 0,70% | - |
| 25.09.2025 | 1,57 | 1,57 | 1,43 | 1,43 | -1,72% | - |
| 24.09.2025 | 1,56 | 1,56 | 1,46 | 1,46 | -1,02% | - |
| 23.09.2025 | 1,57 | 1,60 | 1,47 | 1,47 | -0,68% | - |
| 22.09.2025 | 1,55 | 1,59 | 1,48 | 1,48 | -1,00% | - |
| 19.09.2025 | 1,59 | 1,60 | 1,50 | 1,50 | 1,70% | - |
| 18.09.2025 | 1,55 | 1,60 | 1,47 | 1,47 | -2,33% | - |
| 17.09.2025 | 1,60 | 1,60 | 1,51 | 1,51 | -4,14% | - |
| 16.09.2025 | 1,65 | 1,67 | 1,50 | 1,57 | -0,32% | - |
| 15.09.2025 | 1,64 | 1,68 | 1,58 | 1,58 | -0,32% | - |