14,000€
-1,41%
Echtzeit-Aktienkurs TWC Enterprises Ltd.
Bid:
Ask:
Aktienkurse zur TWC Enterprises Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.02.2026 | 14,60 | 14,75 | 14,10 | 14,10 | -2,76% | - |
| 25.02.2026 | 14,60 | 14,65 | 14,35 | 14,50 | -0,34% | - |
| 24.02.2026 | 14,60 | 14,60 | 14,15 | 14,55 | 0,69% | - |
| 23.02.2026 | 14,50 | 14,60 | 14,15 | 14,45 | -0,34% | - |
| 20.02.2026 | 13,80 | 14,75 | 13,80 | 14,50 | 4,69% | - |
| 19.02.2026 | 13,80 | 14,35 | 13,80 | 13,85 | -0,72% | - |
| 18.02.2026 | 13,70 | 14,35 | 13,55 | 13,95 | 2,57% | - |
| 17.02.2026 | 13,60 | 13,60 | 13,55 | 13,60 | 0,00% | - |
| 16.02.2026 | 13,60 | 13,60 | 13,60 | 13,60 | -2,16% | - |
| 13.02.2026 | 13,90 | 14,00 | 13,90 | 13,90 | 1,46% | - |
| 12.02.2026 | 14,00 | 14,45 | 13,70 | 13,70 | -4,86% | - |
| 11.02.2026 | 14,00 | 14,45 | 13,90 | 14,40 | 3,97% | - |
| 10.02.2026 | 14,00 | 14,45 | 13,70 | 13,85 | -0,36% | - |
| 09.02.2026 | 13,95 | 14,45 | 13,60 | 13,90 | -0,71% | - |
| 06.02.2026 | 14,15 | 14,20 | 13,70 | 14,00 | -0,71% | - |
| 05.02.2026 | 14,35 | 14,35 | 13,60 | 14,10 | -1,74% | - |
| 04.02.2026 | 14,20 | 14,45 | 14,20 | 14,35 | 3,24% | - |
| 03.02.2026 | 14,25 | 14,35 | 13,90 | 13,90 | -3,14% | - |
| 02.02.2026 | 14,65 | 14,65 | 13,80 | 14,35 | -0,35% | - |
| 30.01.2026 | 14,75 | 14,90 | 14,40 | 14,40 | -3,36% | - |
| 29.01.2026 | 14,90 | 14,90 | 14,70 | 14,90 | 0,68% | - |
| 28.01.2026 | 14,75 | 14,90 | 14,75 | 14,80 | 2,78% | - |
| 27.01.2026 | 14,80 | 14,90 | 14,40 | 14,40 | -2,37% | - |
| 26.01.2026 | 14,65 | 14,85 | 14,60 | 14,75 | 1,72% | - |
| 22.01.2026 | 14,80 | 14,90 | 14,50 | 14,50 | -1,36% | - |
| 21.01.2026 | 14,80 | 14,80 | 14,70 | 14,70 | -1,34% | - |
| 20.01.2026 | 14,80 | 14,90 | 14,80 | 14,90 | 0,68% | - |
| 19.01.2026 | 14,90 | 15,05 | 14,75 | 14,80 | -1,66% | - |
| 16.01.2026 | 14,95 | 15,05 | 14,90 | 15,05 | 0,67% | - |
| 15.01.2026 | 14,85 | 15,00 | 14,80 | 14,95 | 0,67% | - |
| 14.01.2026 | 15,10 | 15,10 | 14,75 | 14,85 | -1,66% | - |
| 13.01.2026 | 15,10 | 15,10 | 15,10 | 15,10 | 2,03% | - |
| 12.01.2026 | 15,10 | 15,10 | 14,80 | 14,80 | -1,66% | - |
| 09.01.2026 | 15,05 | 15,10 | 15,00 | 15,05 | 0,00% | - |
| 08.01.2026 | 14,95 | 15,10 | 14,90 | 15,05 | 0,00% | - |
| 07.01.2026 | 15,00 | 15,10 | 14,90 | 15,05 | 0,33% | - |
| 06.01.2026 | 15,05 | 15,20 | 15,00 | 15,00 | 2,04% | - |
| 05.01.2026 | 15,10 | 15,20 | 14,70 | 14,70 | -2,97% | - |
| 02.01.2026 | 15,10 | 15,20 | 15,10 | 15,15 | 0,00% | - |
| 30.12.2025 | 15,15 | 15,15 | 15,10 | 15,15 | 3,77% | - |
| 22.12.2025 | 14,65 | 15,05 | 14,60 | 14,60 | -1,35% | - |
| 19.12.2025 | 14,85 | 14,85 | 14,80 | 14,80 | 0,34% | - |
| 18.12.2025 | 14,80 | 14,80 | 14,75 | 14,75 | -0,34% | - |
| 17.12.2025 | 14,90 | 14,90 | 14,80 | 14,80 | 4,23% | - |
| 16.12.2025 | 14,70 | 14,85 | 14,20 | 14,20 | -1,73% | - |
| 15.12.2025 | 14,50 | 14,95 | 14,45 | 14,45 | 3,21% | - |
| 11.12.2025 | 14,40 | 14,85 | 14,00 | 14,00 | -3,11% | - |
| 10.12.2025 | 14,55 | 14,65 | 14,40 | 14,45 | 3,21% | - |
| 09.12.2025 | 14,00 | 14,80 | 14,00 | 14,00 | -2,44% | - |
| 08.12.2025 | 14,10 | 14,75 | 14,10 | 14,35 | -2,71% | - |
| 05.12.2025 | 13,85 | 14,75 | 13,80 | 14,75 | 6,88% | - |
| 03.12.2025 | 14,35 | 14,65 | 13,60 | 13,80 | -5,15% | - |
| 02.12.2025 | 14,50 | 14,65 | 14,45 | 14,55 | 2,11% | - |
| 01.12.2025 | 14,25 | 14,30 | 14,25 | 14,25 | -1,04% | - |
| 28.11.2025 | 14,05 | 14,55 | 14,00 | 14,40 | 2,13% | - |
| 27.11.2025 | 14,10 | 14,50 | 14,05 | 14,10 | 2,17% | - |
| 26.11.2025 | 13,90 | 14,35 | 13,80 | 13,80 | 0,73% | - |
| 25.11.2025 | 13,90 | 14,45 | 13,70 | 13,70 | -1,79% | - |
| 24.11.2025 | 13,70 | 14,65 | 13,70 | 13,95 | -3,13% | - |
| 21.11.2025 | 14,40 | 14,40 | 14,35 | 14,40 | -1,03% | - |
| 19.11.2025 | 14,30 | 14,75 | 14,30 | 14,55 | 0,69% | - |
| 17.11.2025 | 14,25 | 14,65 | 14,20 | 14,45 | 5,47% | - |
| 14.11.2025 | 13,65 | 13,70 | 13,65 | 13,70 | 0,74% | - |
| 12.11.2025 | 13,80 | 13,95 | 13,40 | 13,60 | 1,49% | - |
| 10.11.2025 | 14,30 | 14,50 | 13,40 | 13,40 | -2,19% | - |
| 06.11.2025 | 14,40 | 14,50 | 13,70 | 13,70 | 0,74% | - |
| 05.11.2025 | 13,85 | 14,45 | 13,60 | 13,60 | -2,51% | - |
| 04.11.2025 | 14,00 | 14,30 | 13,80 | 13,95 | 4,10% | - |
| 31.10.2025 | 14,10 | 15,05 | 13,40 | 13,40 | -1,11% | - |
| 30.10.2025 | 13,50 | 13,55 | 13,50 | 13,55 | 1,88% | - |
| 29.10.2025 | 13,65 | 14,10 | 13,30 | 13,30 | -3,62% | - |
| 28.10.2025 | 13,25 | 14,10 | 13,25 | 13,80 | -6,12% | - |
| 27.10.2025 | 14,25 | 14,70 | 13,15 | 14,70 | 7,30% | - |
| 24.10.2025 | 13,70 | 14,35 | 13,70 | 13,70 | -1,44% | - |
| 23.10.2025 | 13,90 | 13,95 | 13,90 | 13,90 | -3,47% | - |
| 21.10.2025 | 13,20 | 14,75 | 13,20 | 14,40 | 1,41% | - |
| 20.10.2025 | 13,20 | 14,70 | 13,20 | 14,20 | 6,77% | - |
| 17.10.2025 | 14,55 | 14,70 | 13,30 | 13,30 | -2,92% | - |
| 15.10.2025 | 14,40 | 14,85 | 13,70 | 13,70 | -6,16% | - |
| 14.10.2025 | 14,65 | 14,70 | 14,60 | 14,60 | -0,34% | - |
| 13.10.2025 | 14,60 | 14,70 | 14,60 | 14,65 | -1,01% | - |
| 10.10.2025 | 14,50 | 15,00 | 14,45 | 14,80 | 0,68% | - |
| 09.10.2025 | 15,30 | 15,30 | 13,05 | 14,70 | -3,29% | - |
| 08.10.2025 | 14,95 | 15,25 | 14,95 | 15,20 | -6,17% | - |
| 07.10.2025 | 14,95 | 16,30 | 14,95 | 16,20 | 6,23% | - |
| 06.10.2025 | 15,20 | 15,25 | 15,15 | 15,25 | 0,99% | - |
| 03.10.2025 | 14,95 | 15,15 | 14,85 | 15,10 | 6,34% | - |
| 01.10.2025 | 14,90 | 15,00 | 14,20 | 14,20 | -5,33% | - |
| 30.09.2025 | 14,95 | 15,05 | 14,45 | 15,00 | 2,04% | - |
| 29.09.2025 | 14,90 | 15,10 | 14,45 | 14,70 | 2,08% | 24,00 |
| 26.09.2025 | 14,45 | 15,15 | 14,40 | 14,40 | -2,37% | - |
| 25.09.2025 | 14,75 | 14,80 | 14,75 | 14,75 | -0,67% | - |
| 24.09.2025 | 15,00 | 15,10 | 14,65 | 14,85 | 2,41% | - |
| 23.09.2025 | 14,85 | 15,20 | 14,45 | 14,50 | -2,03% | - |
| 22.09.2025 | 14,90 | 15,10 | 14,75 | 14,80 | -0,67% | - |
| 19.09.2025 | 14,90 | 14,90 | 14,85 | 14,90 | 1,36% | - |
| 18.09.2025 | 14,20 | 15,15 | 14,20 | 14,70 | 1,03% | - |
| 17.09.2025 | 14,55 | 14,55 | 14,00 | 14,55 | 1,04% | - |
| 15.09.2025 | 14,40 | 14,75 | 14,10 | 14,40 | 2,86% | - |
| 12.09.2025 | 14,80 | 14,85 | 14,00 | 14,00 | 2,19% | - |