19,000€
-0,78%
Echtzeit-Aktienkurs SBI Holdings Inc.
Bid:
Ask:
Aktienkurse zur SBI Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.01.2026 | 19,15 | 19,15 | 19,00 | 19,00 | -0,78% | - |
| 27.01.2026 | 19,20 | 19,25 | 19,10 | 19,15 | 0,79% | - |
| 26.01.2026 | 19,15 | 19,15 | 18,95 | 19,00 | -0,52% | - |
| 23.01.2026 | 19,15 | 19,15 | 18,95 | 19,10 | 0,53% | - |
| 22.01.2026 | 19,00 | 19,05 | 18,95 | 19,00 | 0,80% | - |
| 21.01.2026 | 18,75 | 18,90 | 18,55 | 18,85 | -1,05% | - |
| 20.01.2026 | 19,15 | 19,20 | 19,00 | 19,05 | -5,69% | - |
| 19.01.2026 | 20,05 | 20,30 | 20,05 | 20,20 | -1,94% | - |
| 16.01.2026 | 20,80 | 20,80 | 20,60 | 20,60 | 0,00% | - |
| 15.01.2026 | 20,60 | 20,70 | 20,60 | 20,60 | 3,00% | - |
| 14.01.2026 | 20,00 | 20,15 | 19,95 | 20,00 | 1,01% | - |
| 13.01.2026 | 19,75 | 19,80 | 19,75 | 19,80 | -0,25% | - |
| 12.01.2026 | 19,85 | 19,85 | 19,85 | 19,85 | -0,75% | - |
| 09.01.2026 | 19,45 | 20,00 | 19,35 | 20,00 | 5,54% | - |
| 08.01.2026 | 18,95 | 19,10 | 18,95 | 18,95 | -1,56% | - |
| 07.01.2026 | 19,25 | 19,25 | 19,15 | 19,25 | -2,04% | - |
| 06.01.2026 | 19,75 | 19,75 | 19,60 | 19,65 | 3,69% | - |
| 05.01.2026 | 18,75 | 18,95 | 18,75 | 18,95 | 3,84% | - |
| 02.01.2026 | 18,20 | 18,30 | 18,10 | 18,25 | -1,35% | - |
| 30.12.2025 | 18,45 | 18,50 | 18,45 | 18,50 | -1,33% | - |