13,175€
0,76%
Echtzeit-Aktienkurs TELE2 AB
Bid:
Ask:
Aktienkurse zur TELE2 AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 13,07 | 13,19 | 13,07 | 13,18 | 0,76% | - |
| 05.06.2025 | 13,10 | 13,17 | 13,04 | 13,08 | -0,19% | - |
| 04.06.2025 | 13,06 | 13,15 | 13,05 | 13,10 | 0,31% | - |
| 03.06.2025 | 13,19 | 13,25 | 12,85 | 13,06 | -1,10% | - |
| 02.06.2025 | 13,21 | 13,24 | 13,10 | 13,21 | 0,00% | - |
| 30.05.2025 | 12,89 | 13,30 | 12,89 | 13,21 | 2,46% | - |
| 29.05.2025 | 12,91 | 13,09 | 12,85 | 12,89 | -0,14% | - |
| 28.05.2025 | 13,20 | 13,25 | 12,90 | 12,91 | -2,20% | - |
| 27.05.2025 | 13,30 | 13,34 | 13,15 | 13,20 | -0,75% | - |
| 26.05.2025 | 13,31 | 13,42 | 13,23 | 13,30 | 0,72% | - |
| 23.05.2025 | 13,20 | 13,30 | 13,12 | 13,20 | 0,02% | - |
| 22.05.2025 | 13,31 | 13,42 | 13,20 | 13,20 | -0,77% | - |
| 21.05.2025 | 13,27 | 13,42 | 13,21 | 13,30 | 0,19% | - |
| 20.05.2025 | 13,11 | 13,30 | 13,07 | 13,28 | 1,18% | - |
| 19.05.2025 | 12,82 | 13,13 | 12,73 | 13,12 | 2,34% | 6.000,00 |
| 16.05.2025 | 12,69 | 12,98 | 12,68 | 12,82 | 1,00% | 1.000,00 |
| 15.05.2025 | 12,35 | 12,83 | 12,29 | 12,69 | 2,77% | - |
| 14.05.2025 | 12,34 | 12,49 | 12,25 | 12,35 | -2,26% | - |
| 13.05.2025 | 12,76 | 12,80 | 12,61 | 12,64 | -0,94% | 1.600,00 |
| 12.05.2025 | 12,94 | 13,04 | 12,56 | 12,76 | -1,41% | - |
| 09.05.2025 | 12,90 | 13,05 | 12,82 | 12,94 | 0,17% | - |
| 08.05.2025 | 13,28 | 13,44 | 12,88 | 12,92 | -2,55% | 302,00 |
| 07.05.2025 | 13,24 | 13,30 | 13,04 | 13,25 | 0,09% | - |
| 06.05.2025 | 13,08 | 13,29 | 13,06 | 13,24 | 1,22% | - |
| 05.05.2025 | 13,14 | 13,39 | 13,01 | 13,08 | -0,51% | - |
| 02.05.2025 | 13,10 | 13,16 | 12,88 | 13,15 | 0,40% | - |
| 30.04.2025 | 12,83 | 13,12 | 12,78 | 13,10 | 2,05% | 387,00 |
| 29.04.2025 | 12,78 | 13,22 | 12,63 | 12,83 | 0,39% | - |
| 28.04.2025 | 12,59 | 13,06 | 12,54 | 12,78 | 1,53% | - |
| 25.04.2025 | 12,65 | 12,68 | 12,52 | 12,59 | -0,45% | - |
| 24.04.2025 | 12,44 | 12,69 | 12,42 | 12,65 | 1,65% | - |
| 23.04.2025 | 12,53 | 12,86 | 12,41 | 12,44 | 0,02% | - |
| 22.04.2025 | 12,27 | 12,51 | 12,10 | 12,44 | 1,06% | - |
| 17.04.2025 | 12,07 | 12,39 | 12,04 | 12,31 | 1,99% | - |
| 16.04.2025 | 12,11 | 12,27 | 11,95 | 12,07 | -0,56% | - |
| 15.04.2025 | 11,98 | 12,18 | 11,88 | 12,14 | 1,34% | - |
| 14.04.2025 | 11,90 | 12,08 | 11,77 | 11,98 | 1,46% | - |
| 11.04.2025 | 11,88 | 12,07 | 11,48 | 11,81 | -0,57% | - |
| 10.04.2025 | 11,97 | 12,20 | 11,52 | 11,87 | -1,27% | - |
| 09.04.2025 | 11,39 | 12,09 | 10,98 | 12,03 | 4,77% | - |
| 08.04.2025 | 11,59 | 11,92 | 11,31 | 11,48 | -0,95% | 1.400,00 |
| 07.04.2025 | 11,59 | 11,76 | 11,03 | 11,59 | -1,42% | 1.000,00 |
| 04.04.2025 | 12,65 | 12,85 | 11,76 | 11,76 | -7,06% | 109,00 |
| 03.04.2025 | 12,35 | 12,77 | 12,22 | 12,65 | 1,24% | - |
| 02.04.2025 | 12,56 | 12,79 | 12,32 | 12,49 | -0,52% | - |
| 01.04.2025 | 12,46 | 12,59 | 12,42 | 12,56 | 0,70% | - |
| 31.03.2025 | 12,30 | 12,50 | 12,21 | 12,47 | 1,03% | - |
| 28.03.2025 | 12,21 | 12,38 | 12,17 | 12,34 | 1,00% | - |
| 27.03.2025 | 12,16 | 12,24 | 12,06 | 12,22 | 0,49% | - |
| 26.03.2025 | 12,18 | 12,24 | 12,10 | 12,16 | -0,10% | - |
| 25.03.2025 | 12,09 | 12,26 | 12,00 | 12,17 | 0,66% | - |
| 24.03.2025 | 12,19 | 12,36 | 12,04 | 12,09 | -0,82% | - |
| 21.03.2025 | 11,71 | 12,23 | 11,71 | 12,19 | 3,99% | - |
| 20.03.2025 | 11,72 | 11,82 | 11,62 | 11,73 | 0,09% | - |
| 19.03.2025 | 11,74 | 11,81 | 11,68 | 11,72 | -0,13% | - |
| 18.03.2025 | 11,73 | 11,83 | 11,64 | 11,73 | 0,00% | - |
| 17.03.2025 | 11,81 | 11,82 | 11,66 | 11,73 | -0,66% | - |
| 14.03.2025 | 11,66 | 11,81 | 11,63 | 11,81 | 1,64% | - |
| 13.03.2025 | 11,63 | 11,75 | 11,57 | 11,62 | -0,24% | - |
| 12.03.2025 | 11,65 | 11,73 | 11,54 | 11,65 | -0,04% | - |
| 11.03.2025 | 11,61 | 11,72 | 11,53 | 11,65 | 0,34% | - |
| 10.03.2025 | 11,62 | 11,69 | 11,49 | 11,61 | -0,04% | - |
| 07.03.2025 | 11,11 | 11,62 | 11,10 | 11,62 | 4,40% | - |
| 06.03.2025 | 11,37 | 11,44 | 11,10 | 11,13 | -2,13% | - |
| 05.03.2025 | 11,56 | 11,60 | 11,24 | 11,37 | -1,73% | - |
| 04.03.2025 | 11,46 | 11,66 | 11,42 | 11,57 | 0,81% | - |
| 03.03.2025 | 11,47 | 11,61 | 11,36 | 11,48 | 0,35% | - |
| 28.02.2025 | 11,51 | 11,56 | 11,33 | 11,44 | -0,67% | - |
| 27.02.2025 | 11,42 | 11,63 | 11,35 | 11,51 | 0,90% | - |
| 26.02.2025 | 11,46 | 11,53 | 11,32 | 11,41 | -0,44% | - |
| 25.02.2025 | 11,36 | 11,52 | 11,36 | 11,46 | 0,86% | - |
| 24.02.2025 | 11,23 | 11,51 | 11,18 | 11,36 | 1,93% | - |
| 21.02.2025 | 11,10 | 11,26 | 11,04 | 11,15 | 0,50% | - |
| 20.02.2025 | 10,98 | 11,11 | 10,98 | 11,09 | 1,00% | - |
| 19.02.2025 | 11,03 | 11,13 | 10,92 | 10,98 | -0,36% | - |
| 18.02.2025 | 10,98 | 11,06 | 10,93 | 11,02 | 0,39% | - |
| 17.02.2025 | 10,97 | 11,02 | 10,94 | 10,98 | 0,07% | - |
| 14.02.2025 | 10,98 | 11,04 | 10,88 | 10,97 | -0,05% | - |
| 13.02.2025 | 11,05 | 11,08 | 10,87 | 10,98 | -0,61% | - |
| 12.02.2025 | 11,03 | 11,07 | 10,95 | 11,05 | 0,23% | - |
| 11.02.2025 | 11,04 | 11,12 | 10,98 | 11,02 | -0,16% | - |
| 10.02.2025 | 10,97 | 11,11 | 10,96 | 11,04 | 0,57% | - |
| 07.02.2025 | 10,83 | 11,01 | 10,83 | 10,98 | 1,22% | - |
| 06.02.2025 | 10,89 | 11,00 | 10,82 | 10,84 | -0,37% | - |
| 05.02.2025 | 10,66 | 10,89 | 10,62 | 10,88 | 2,11% | - |
| 04.02.2025 | 10,69 | 10,75 | 10,59 | 10,66 | -0,30% | - |
| 03.02.2025 | 10,51 | 10,76 | 10,38 | 10,69 | 0,75% | 9.000,00 |
| 31.01.2025 | 10,61 | 10,79 | 10,56 | 10,61 | -0,09% | - |
| 30.01.2025 | 10,59 | 10,69 | 10,48 | 10,62 | 0,33% | 2.674,00 |
| 29.01.2025 | 10,11 | 10,72 | 9,52 | 10,59 | 5,22% | 500,00 |
| 28.01.2025 | 10,01 | 10,09 | 9,73 | 10,06 | 0,37% | 3.800,00 |
| 27.01.2025 | 9,89 | 10,04 | 9,76 | 10,02 | 1,30% | - |
| 24.01.2025 | 10,02 | 10,04 | 9,86 | 9,89 | -1,21% | - |
| 23.01.2025 | 9,84 | 10,03 | 9,84 | 10,02 | 1,77% | - |
| 22.01.2025 | 9,95 | 10,00 | 9,84 | 9,84 | -1,08% | 12,00 |
| 21.01.2025 | 9,80 | 9,95 | 9,76 | 9,95 | 1,50% | - |
| 20.01.2025 | 9,80 | 9,92 | 9,72 | 9,80 | 0,00% | - |
| 17.01.2025 | 9,69 | 9,81 | 9,67 | 9,80 | 1,16% | - |
| 16.01.2025 | 9,39 | 9,72 | 9,39 | 9,69 | 3,05% | - |
| 15.01.2025 | 9,22 | 9,46 | 9,22 | 9,40 | 2,01% | - |