14,335€
-0,81%
Echtzeit-Aktienkurs TELE2 AB
Bid:
Ask:
Aktienkurse zur TELE2 AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.08.2025 | 14,45 | 14,48 | 14,23 | 14,33 | -0,85% | 2,00 |
| 14.08.2025 | 14,18 | 14,46 | 14,14 | 14,45 | 1,80% | 1,00 |
| 13.08.2025 | 14,13 | 14,23 | 14,10 | 14,20 | 0,51% | - |
| 12.08.2025 | 14,04 | 14,26 | 14,01 | 14,13 | 0,80% | 2,00 |
| 11.08.2025 | 13,89 | 14,03 | 13,89 | 14,01 | 0,81% | 1,00 |
| 08.08.2025 | 13,95 | 14,15 | 13,86 | 13,90 | -0,27% | - |
| 07.08.2025 | 14,10 | 14,18 | 13,89 | 13,94 | -1,17% | 1,00 |
| 06.08.2025 | 14,04 | 14,14 | 13,97 | 14,10 | 0,53% | - |
| 05.08.2025 | 14,06 | 14,12 | 13,98 | 14,03 | -0,14% | - |
| 04.08.2025 | 13,65 | 14,48 | 13,65 | 14,05 | 2,89% | 1,00 |
| 01.08.2025 | 13,51 | 13,66 | 13,43 | 13,65 | 1,05% | 2,00 |
| 31.07.2025 | 13,19 | 13,59 | 13,19 | 13,51 | 2,43% | - |
| 30.07.2025 | 13,62 | 13,66 | 12,93 | 13,19 | -3,00% | 401,00 |
| 29.07.2025 | 13,53 | 13,61 | 13,43 | 13,60 | 0,63% | 350,00 |
| 28.07.2025 | 13,65 | 13,73 | 13,44 | 13,51 | -0,72% | 1,00 |
| 25.07.2025 | 13,62 | 13,71 | 13,54 | 13,61 | 0,04% | - |
| 24.07.2025 | 13,66 | 13,73 | 13,56 | 13,61 | -0,42% | - |
| 23.07.2025 | 13,48 | 13,67 | 13,43 | 13,66 | 1,30% | - |
| 22.07.2025 | 13,33 | 13,57 | 13,29 | 13,49 | 1,26% | - |
| 21.07.2025 | 13,27 | 13,37 | 13,23 | 13,32 | 0,45% | - |
| 18.07.2025 | 13,02 | 13,46 | 13,02 | 13,26 | 1,84% | - |
| 17.07.2025 | 12,09 | 13,22 | 12,09 | 13,02 | 7,78% | 408,00 |
| 16.07.2025 | 12,13 | 12,18 | 12,02 | 12,08 | -0,35% | 1,00 |
| 15.07.2025 | 12,30 | 12,33 | 12,11 | 12,12 | -1,42% | - |
| 14.07.2025 | 12,07 | 12,31 | 12,03 | 12,30 | 1,36% | 3.001,00 |
| 11.07.2025 | 12,24 | 12,38 | 12,06 | 12,13 | -1,00% | 4.090,00 |
| 10.07.2025 | 12,47 | 12,47 | 12,24 | 12,26 | -1,74% | - |
| 09.07.2025 | 12,54 | 12,57 | 12,37 | 12,47 | -0,56% | - |
| 08.07.2025 | 12,67 | 12,73 | 12,44 | 12,54 | -0,91% | - |
| 07.07.2025 | 12,51 | 12,74 | 12,50 | 12,66 | 1,36% | 1,00 |
| 04.07.2025 | 12,45 | 12,82 | 12,39 | 12,49 | 0,32% | - |
| 03.07.2025 | 12,34 | 12,47 | 12,25 | 12,45 | 0,99% | - |
| 02.07.2025 | 12,48 | 12,54 | 12,06 | 12,33 | -1,18% | - |
| 01.07.2025 | 12,39 | 12,62 | 12,38 | 12,47 | 0,69% | - |
| 30.06.2025 | 12,74 | 12,74 | 12,28 | 12,39 | -2,65% | - |
| 27.06.2025 | 12,65 | 12,75 | 12,51 | 12,73 | 0,65% | - |
| 26.06.2025 | 12,69 | 12,83 | 12,59 | 12,64 | -0,39% | - |
| 25.06.2025 | 12,90 | 12,91 | 12,67 | 12,69 | -1,57% | - |
| 24.06.2025 | 12,88 | 13,00 | 12,71 | 12,90 | 0,60% | - |
| 23.06.2025 | 12,82 | 12,83 | 12,59 | 12,82 | -0,23% | - |
| 20.06.2025 | 12,82 | 12,98 | 12,81 | 12,85 | 0,19% | - |
| 19.06.2025 | 12,75 | 12,86 | 12,54 | 12,82 | 0,43% | - |
| 18.06.2025 | 12,70 | 12,86 | 12,70 | 12,77 | 0,67% | - |
| 17.06.2025 | 12,73 | 12,77 | 12,53 | 12,68 | -0,37% | - |
| 16.06.2025 | 12,74 | 12,88 | 12,69 | 12,73 | -0,06% | - |
| 13.06.2025 | 12,73 | 12,85 | 12,67 | 12,74 | -1,60% | - |
| 12.06.2025 | 12,78 | 13,09 | 12,73 | 12,95 | 1,27% | - |
| 11.06.2025 | 12,81 | 12,96 | 12,77 | 12,78 | -0,51% | - |
| 10.06.2025 | 13,01 | 13,03 | 12,79 | 12,85 | -1,29% | 3.853,00 |
| 09.06.2025 | 13,16 | 13,22 | 13,01 | 13,02 | -1,21% | - |
| 06.06.2025 | 13,07 | 13,19 | 13,07 | 13,18 | 0,76% | - |
| 05.06.2025 | 13,10 | 13,17 | 13,04 | 13,08 | -0,19% | - |
| 04.06.2025 | 13,06 | 13,15 | 13,05 | 13,10 | 0,31% | - |
| 03.06.2025 | 13,19 | 13,25 | 12,85 | 13,06 | -1,10% | - |
| 02.06.2025 | 13,21 | 13,24 | 13,10 | 13,21 | 0,00% | - |
| 30.05.2025 | 12,89 | 13,30 | 12,89 | 13,21 | 2,46% | - |
| 29.05.2025 | 12,91 | 13,09 | 12,85 | 12,89 | -0,14% | - |
| 28.05.2025 | 13,20 | 13,25 | 12,90 | 12,91 | -2,20% | - |
| 27.05.2025 | 13,30 | 13,34 | 13,15 | 13,20 | -0,75% | - |
| 26.05.2025 | 13,31 | 13,42 | 13,23 | 13,30 | 0,72% | - |
| 23.05.2025 | 13,20 | 13,30 | 13,12 | 13,20 | 0,02% | - |
| 22.05.2025 | 13,31 | 13,42 | 13,20 | 13,20 | -0,77% | - |
| 21.05.2025 | 13,27 | 13,42 | 13,21 | 13,30 | 0,19% | - |
| 20.05.2025 | 13,11 | 13,30 | 13,07 | 13,28 | 1,18% | - |
| 19.05.2025 | 12,82 | 13,13 | 12,73 | 13,12 | 2,34% | 6.000,00 |
| 16.05.2025 | 12,69 | 12,98 | 12,68 | 12,82 | 1,00% | 1.000,00 |
| 15.05.2025 | 12,35 | 12,83 | 12,29 | 12,69 | 2,77% | - |
| 14.05.2025 | 12,34 | 12,49 | 12,25 | 12,35 | -2,26% | - |
| 13.05.2025 | 12,76 | 12,80 | 12,61 | 12,64 | -0,94% | 1.600,00 |
| 12.05.2025 | 12,94 | 13,04 | 12,56 | 12,76 | -1,41% | - |
| 09.05.2025 | 12,90 | 13,05 | 12,82 | 12,94 | 0,17% | - |
| 08.05.2025 | 13,28 | 13,44 | 12,88 | 12,92 | -2,55% | 302,00 |
| 07.05.2025 | 13,24 | 13,30 | 13,04 | 13,25 | 0,09% | - |
| 06.05.2025 | 13,08 | 13,29 | 13,06 | 13,24 | 1,22% | - |
| 05.05.2025 | 13,14 | 13,39 | 13,01 | 13,08 | -0,51% | - |
| 02.05.2025 | 13,10 | 13,16 | 12,88 | 13,15 | 0,40% | - |
| 30.04.2025 | 12,83 | 13,12 | 12,78 | 13,10 | 2,05% | 387,00 |
| 29.04.2025 | 12,78 | 13,22 | 12,63 | 12,83 | 0,39% | - |
| 28.04.2025 | 12,59 | 13,06 | 12,54 | 12,78 | 1,53% | - |
| 25.04.2025 | 12,65 | 12,68 | 12,52 | 12,59 | -0,45% | - |
| 24.04.2025 | 12,44 | 12,69 | 12,42 | 12,65 | 1,65% | - |
| 23.04.2025 | 12,53 | 12,86 | 12,41 | 12,44 | 0,02% | - |
| 22.04.2025 | 12,27 | 12,51 | 12,10 | 12,44 | 1,06% | - |
| 17.04.2025 | 12,07 | 12,39 | 12,04 | 12,31 | 1,99% | - |
| 16.04.2025 | 12,11 | 12,27 | 11,95 | 12,07 | -0,56% | - |
| 15.04.2025 | 11,98 | 12,18 | 11,88 | 12,14 | 1,34% | - |
| 14.04.2025 | 11,90 | 12,08 | 11,77 | 11,98 | 1,46% | - |
| 11.04.2025 | 11,88 | 12,07 | 11,48 | 11,81 | -0,57% | - |
| 10.04.2025 | 11,97 | 12,20 | 11,52 | 11,87 | -1,27% | - |
| 09.04.2025 | 11,39 | 12,09 | 10,98 | 12,03 | 4,77% | - |
| 08.04.2025 | 11,59 | 11,92 | 11,31 | 11,48 | -0,95% | 1.400,00 |
| 07.04.2025 | 11,59 | 11,76 | 11,03 | 11,59 | -1,42% | 1.000,00 |
| 04.04.2025 | 12,65 | 12,85 | 11,76 | 11,76 | -7,06% | 109,00 |
| 03.04.2025 | 12,35 | 12,77 | 12,22 | 12,65 | 1,24% | - |
| 02.04.2025 | 12,56 | 12,79 | 12,32 | 12,49 | -0,52% | - |
| 01.04.2025 | 12,46 | 12,59 | 12,42 | 12,56 | 0,70% | - |
| 31.03.2025 | 12,30 | 12,50 | 12,21 | 12,47 | 1,03% | - |
| 28.03.2025 | 12,21 | 12,38 | 12,17 | 12,34 | 1,00% | - |
| 27.03.2025 | 12,16 | 12,24 | 12,06 | 12,22 | 0,49% | - |
| 26.03.2025 | 12,18 | 12,24 | 12,10 | 12,16 | -0,10% | - |