14,915€
-2,68%
Echtzeit-Aktienkurs TELE2 AB B SK -,625
Bid:
Ask:
Aktienkurse zur TELE2 AB B SK -,625 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.09.2026 | 15,34 | 15,40 | 14,69 | 14,89 | -2,85% | 16,00 |
| 17.09.2026 | 15,45 | 15,54 | 15,27 | 15,33 | -0,03% | - |
| 16.09.2026 | 15,47 | 15,49 | 15,22 | 15,33 | -0,49% | 1,00 |
| 15.09.2026 | 15,29 | 15,46 | 15,25 | 15,41 | -0,26% | - |
| 14.09.2026 | 15,08 | 15,47 | 15,08 | 15,45 | 1,98% | 1,00 |
| 11.09.2026 | 15,26 | 15,47 | 15,14 | 15,15 | -0,85% | - |
| 10.09.2026 | 15,42 | 15,54 | 15,24 | 15,28 | -0,62% | - |
| 09.09.2026 | 15,34 | 15,56 | 15,30 | 15,37 | -0,11% | 818,00 |
| 08.09.2026 | 15,19 | 15,46 | 15,17 | 15,39 | 1,12% | - |
| 07.09.2026 | 15,20 | 15,28 | 15,08 | 15,22 | 0,23% | 6.500,00 |
| 04.09.2026 | 15,35 | 15,38 | 15,13 | 15,18 | -1,09% | 1,00 |
| 03.09.2026 | 15,30 | 15,56 | 15,25 | 15,35 | 0,39% | - |
| 02.09.2026 | 15,15 | 15,31 | 15,00 | 15,29 | 0,74% | - |
| 01.09.2026 | 15,23 | 15,40 | 15,07 | 15,18 | -0,20% | - |
| 31.08.2026 | 15,28 | 15,42 | 15,19 | 15,21 | -0,78% | - |
| 28.08.2026 | 15,46 | 15,48 | 15,27 | 15,33 | -0,28% | - |
| 27.08.2026 | 15,42 | 15,45 | 15,30 | 15,37 | 0,03% | 1,00 |
| 26.08.2026 | 15,43 | 15,44 | 15,27 | 15,37 | -0,26% | - |
| 25.08.2026 | 15,15 | 15,44 | 15,14 | 15,41 | 1,63% | - |
| 24.08.2026 | 15,11 | 15,24 | 15,02 | 15,16 | 0,23% | - |
| 21.08.2026 | 15,19 | 15,24 | 15,09 | 15,12 | -0,07% | - |
| 20.08.2026 | 15,10 | 15,23 | 15,04 | 15,13 | 0,23% | 1,00 |
| 19.08.2026 | 15,00 | 15,14 | 14,95 | 15,10 | 0,25% | - |
| 18.08.2026 | 14,88 | 15,23 | 14,85 | 15,06 | 0,79% | - |
| 17.08.2026 | 14,98 | 15,17 | 14,93 | 14,94 | -0,25% | - |
| 14.08.2026 | 14,89 | 14,98 | 14,81 | 14,98 | 0,55% | - |
| 13.08.2026 | 14,78 | 14,91 | 14,74 | 14,90 | 0,85% | - |
| 12.08.2026 | 14,73 | 14,81 | 14,69 | 14,77 | 0,32% | - |
| 11.08.2026 | 14,67 | 14,81 | 14,61 | 14,73 | 0,65% | 37,00 |
| 10.08.2026 | 14,99 | 14,99 | 14,58 | 14,63 | -2,34% | 260,00 |
| 07.08.2026 | 15,09 | 15,16 | 14,93 | 14,98 | -0,65% | - |
| 06.08.2026 | 14,73 | 15,12 | 14,73 | 15,08 | 2,27% | 7,00 |
| 05.08.2026 | 15,15 | 15,20 | 14,63 | 14,74 | -2,30% | - |
| 04.08.2026 | 15,29 | 15,33 | 15,07 | 15,09 | -1,18% | - |
| 03.08.2026 | 15,07 | 15,34 | 14,95 | 15,27 | 1,19% | - |
| 31.07.2026 | 15,24 | 15,30 | 14,91 | 15,09 | -0,66% | - |
| 30.07.2026 | 15,18 | 15,31 | 15,07 | 15,19 | -0,36% | - |
| 29.07.2026 | 15,36 | 15,38 | 15,17 | 15,25 | -0,88% | - |
| 28.07.2026 | 15,00 | 15,57 | 14,92 | 15,38 | 2,74% | - |
| 27.07.2026 | 14,76 | 15,06 | 14,66 | 14,97 | 1,29% | 1.683,00 |
| 24.07.2026 | 14,60 | 14,84 | 14,48 | 14,78 | 1,44% | - |
| 23.07.2026 | 14,50 | 14,62 | 14,43 | 14,57 | 0,40% | - |
| 22.07.2026 | 14,35 | 14,61 | 14,27 | 14,51 | 1,10% | 1,00 |
| 21.07.2026 | 14,19 | 14,36 | 14,15 | 14,36 | 0,56% | - |
| 20.07.2026 | 14,64 | 14,67 | 14,23 | 14,28 | -2,21% | 1,00 |
| 17.07.2026 | 14,31 | 14,71 | 14,31 | 14,60 | 0,26% | - |
| 16.07.2026 | 15,35 | 15,40 | 14,32 | 14,56 | -4,87% | - |
| 15.07.2026 | 15,50 | 15,58 | 15,22 | 15,31 | -1,13% | - |
| 14.07.2026 | 15,33 | 15,58 | 15,33 | 15,48 | 0,16% | - |
| 13.07.2026 | 15,24 | 15,54 | 14,86 | 15,46 | 1,44% | 260,00 |
| 10.07.2026 | 15,02 | 15,25 | 15,01 | 15,24 | 1,13% | - |
| 09.07.2026 | 15,21 | 15,23 | 14,88 | 15,07 | -0,36% | 1.000,00 |
| 08.07.2026 | 14,88 | 15,13 | 14,79 | 15,12 | 1,36% | - |
| 07.07.2026 | 14,69 | 15,06 | 14,69 | 14,92 | 0,83% | - |
| 06.07.2026 | 15,03 | 15,04 | 14,62 | 14,80 | -1,58% | 5.840,00 |
| 03.07.2026 | 14,90 | 15,11 | 14,88 | 15,03 | 1,19% | - |
| 02.07.2026 | 14,79 | 14,99 | 14,69 | 14,86 | 0,58% | - |
| 01.07.2026 | 15,22 | 15,29 | 14,76 | 14,77 | -3,13% | - |
| 30.06.2026 | 15,82 | 15,82 | 15,21 | 15,25 | -2,28% | 1.001,00 |
| 29.06.2026 | 16,00 | 16,03 | 15,59 | 15,60 | -1,73% | - |
| 26.06.2026 | 15,78 | 15,99 | 15,55 | 15,88 | 0,44% | 1.000,00 |
| 25.06.2026 | 15,73 | 15,91 | 15,72 | 15,81 | 0,83% | - |
| 24.06.2026 | 15,80 | 15,87 | 15,63 | 15,68 | -1,09% | 1,00 |
| 23.06.2026 | 15,68 | 15,90 | 15,64 | 15,85 | 0,03% | 1,00 |
| 22.06.2026 | 15,72 | 16,04 | 15,72 | 15,85 | 0,44% | - |
| 19.06.2026 | 15,85 | 15,88 | 15,72 | 15,78 | -0,65% | - |
| 18.06.2026 | 16,06 | 16,18 | 15,70 | 15,88 | -0,80% | 1.501,00 |
| 17.06.2026 | 16,22 | 16,30 | 15,95 | 16,01 | -1,43% | 1,00 |
| 16.06.2026 | 16,63 | 16,65 | 16,22 | 16,24 | -1,99% | 500,00 |
| 15.06.2026 | 17,58 | 17,58 | 16,56 | 16,57 | -3,73% | 1,00 |
| 12.06.2026 | 17,01 | 17,22 | 16,62 | 17,21 | 3,16% | - |
| 11.06.2026 | 16,33 | 16,72 | 16,30 | 16,68 | 1,46% | 500,00 |
| 10.06.2026 | 16,07 | 16,49 | 16,06 | 16,44 | 1,54% | 1.500,00 |
| 09.06.2026 | 16,28 | 16,32 | 15,98 | 16,19 | -0,38% | - |
| 08.06.2026 | 16,08 | 16,28 | 16,04 | 16,26 | 2,12% | 2.000,00 |
| 05.06.2026 | 15,91 | 16,03 | 15,86 | 15,92 | -0,83% | - |
| 04.06.2026 | 16,16 | 16,32 | 15,97 | 16,05 | -0,91% | - |
| 03.06.2026 | 16,22 | 16,35 | 16,12 | 16,20 | 0,12% | 1,00 |
| 02.06.2026 | 16,26 | 16,30 | 16,06 | 16,18 | -0,43% | - |
| 01.06.2026 | 16,06 | 16,28 | 16,03 | 16,25 | 1,47% | - |
| 29.05.2026 | 16,06 | 16,30 | 16,00 | 16,01 | 0,03% | 385,00 |
| 28.05.2026 | 16,24 | 16,48 | 15,91 | 16,01 | -1,99% | 11,00 |
| 27.05.2026 | 16,58 | 16,62 | 16,26 | 16,33 | -1,28% | - |
| 26.05.2026 | 16,68 | 16,77 | 16,02 | 16,55 | -0,97% | - |
| 25.05.2026 | 16,91 | 17,04 | 16,66 | 16,71 | -0,73% | 2,00 |
| 22.05.2026 | 17,16 | 17,17 | 16,55 | 16,83 | -1,99% | - |
| 21.05.2026 | 17,20 | 17,20 | 16,93 | 17,17 | 0,09% | - |
| 20.05.2026 | 16,95 | 17,31 | 16,89 | 17,16 | 0,79% | - |
| 19.05.2026 | 16,70 | 17,09 | 16,68 | 17,02 | -0,82% | - |
| 18.05.2026 | 16,67 | 17,23 | 16,53 | 17,16 | 2,43% | - |
| 15.05.2026 | 16,91 | 16,92 | 16,70 | 16,76 | -1,38% | - |
| 14.05.2026 | 16,82 | 17,02 | 16,81 | 16,99 | 1,07% | 1,00 |
| 13.05.2026 | 17,05 | 17,08 | 16,39 | 16,81 | -1,12% | 2,00 |
| 12.05.2026 | 16,95 | 17,01 | 16,84 | 17,00 | -0,03% | - |
| 11.05.2026 | 17,01 | 17,06 | 16,86 | 17,01 | -0,01% | - |
| 08.05.2026 | 16,85 | 17,09 | 16,85 | 17,01 | 0,71% | 1,00 |
| 07.05.2026 | 17,24 | 17,24 | 16,83 | 16,89 | -1,82% | 293,00 |
| 06.05.2026 | 17,09 | 17,30 | 16,95 | 17,20 | 0,64% | 290,00 |
| 05.05.2026 | 17,07 | 17,42 | 17,06 | 17,09 | 0,15% | - |
| 04.05.2026 | 17,68 | 17,71 | 16,98 | 17,07 | -3,41% | 1,00 |