15,873€
-0,83%
Echtzeit-Aktienkurs TELE2 AB B SK -,625
Bid:
Ask:
Aktienkurse zur TELE2 AB B SK -,625 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 16,06 | 16,18 | 15,70 | 15,88 | -0,80% | 1.501,00 |
| 17.06.2026 | 16,22 | 16,30 | 15,95 | 16,01 | -1,43% | 1,00 |
| 16.06.2026 | 16,63 | 16,65 | 16,22 | 16,24 | -1,99% | 500,00 |
| 15.06.2026 | 17,58 | 17,58 | 16,56 | 16,57 | -3,73% | 1,00 |
| 12.06.2026 | 17,01 | 17,22 | 16,62 | 17,21 | 3,16% | - |
| 11.06.2026 | 16,33 | 16,72 | 16,30 | 16,68 | 1,46% | 500,00 |
| 10.06.2026 | 16,07 | 16,49 | 16,06 | 16,44 | 1,54% | 1.500,00 |
| 09.06.2026 | 16,28 | 16,32 | 15,98 | 16,19 | -0,38% | - |
| 08.06.2026 | 16,08 | 16,28 | 16,04 | 16,26 | 2,12% | 2.000,00 |
| 05.06.2026 | 15,91 | 16,03 | 15,86 | 15,92 | -0,83% | - |
| 04.06.2026 | 16,16 | 16,32 | 15,97 | 16,05 | -0,91% | - |
| 03.06.2026 | 16,22 | 16,35 | 16,12 | 16,20 | 0,12% | 1,00 |
| 02.06.2026 | 16,26 | 16,30 | 16,06 | 16,18 | -0,43% | - |
| 01.06.2026 | 16,06 | 16,28 | 16,03 | 16,25 | 1,47% | - |
| 29.05.2026 | 16,06 | 16,30 | 16,00 | 16,01 | 0,03% | 385,00 |
| 28.05.2026 | 16,24 | 16,48 | 15,91 | 16,01 | -1,99% | 11,00 |
| 27.05.2026 | 16,58 | 16,62 | 16,26 | 16,33 | -1,28% | - |
| 26.05.2026 | 16,68 | 16,77 | 16,02 | 16,55 | -0,97% | - |
| 25.05.2026 | 16,91 | 17,04 | 16,66 | 16,71 | -0,73% | 2,00 |
| 22.05.2026 | 17,16 | 17,17 | 16,55 | 16,83 | -1,99% | - |
| 21.05.2026 | 17,20 | 17,20 | 16,93 | 17,17 | 0,09% | - |
| 20.05.2026 | 16,95 | 17,31 | 16,89 | 17,16 | 0,79% | - |
| 19.05.2026 | 16,70 | 17,09 | 16,68 | 17,02 | -0,82% | - |
| 18.05.2026 | 16,67 | 17,23 | 16,53 | 17,16 | 2,43% | - |
| 15.05.2026 | 16,91 | 16,92 | 16,70 | 16,76 | -1,38% | - |
| 14.05.2026 | 16,82 | 17,02 | 16,81 | 16,99 | 1,07% | 1,00 |
| 13.05.2026 | 17,05 | 17,08 | 16,39 | 16,81 | -1,12% | 2,00 |
| 12.05.2026 | 16,95 | 17,01 | 16,84 | 17,00 | -0,03% | - |
| 11.05.2026 | 17,01 | 17,06 | 16,86 | 17,01 | -0,01% | - |
| 08.05.2026 | 16,85 | 17,09 | 16,85 | 17,01 | 0,71% | 1,00 |
| 07.05.2026 | 17,24 | 17,24 | 16,83 | 16,89 | -1,82% | 293,00 |
| 06.05.2026 | 17,09 | 17,30 | 16,95 | 17,20 | 0,64% | 290,00 |
| 05.05.2026 | 17,07 | 17,42 | 17,06 | 17,09 | 0,15% | - |
| 04.05.2026 | 17,68 | 17,71 | 16,98 | 17,07 | -3,41% | 1,00 |
| 30.04.2026 | 16,97 | 17,98 | 16,83 | 17,67 | 3,96% | - |
| 29.04.2026 | 17,15 | 17,21 | 16,94 | 17,00 | -0,83% | - |
| 28.04.2026 | 17,22 | 17,38 | 17,04 | 17,14 | -0,48% | - |
| 27.04.2026 | 17,44 | 17,44 | 17,10 | 17,22 | -1,37% | 1,00 |
| 24.04.2026 | 17,39 | 17,66 | 17,32 | 17,46 | 0,62% | 1,00 |
| 23.04.2026 | 17,52 | 17,68 | 17,18 | 17,35 | -1,35% | - |
| 22.04.2026 | 16,88 | 17,81 | 16,88 | 17,59 | 3,59% | 1.386,00 |
| 21.04.2026 | 17,49 | 17,54 | 16,75 | 16,98 | -2,92% | - |
| 20.04.2026 | 17,36 | 17,60 | 17,13 | 17,49 | 0,91% | - |
| 17.04.2026 | 17,58 | 17,64 | 16,76 | 17,33 | -1,35% | 1.001,00 |
| 16.04.2026 | 17,73 | 17,82 | 17,06 | 17,57 | -0,64% | 1,00 |
| 15.04.2026 | 17,95 | 18,03 | 17,63 | 17,68 | -1,65% | 1,00 |
| 14.04.2026 | 18,12 | 18,20 | 17,90 | 17,98 | -0,79% | - |
| 13.04.2026 | 18,02 | 18,21 | 17,86 | 18,12 | 0,03% | - |
| 10.04.2026 | 18,10 | 18,22 | 17,84 | 18,12 | -0,08% | 1,00 |
| 09.04.2026 | 18,27 | 18,27 | 17,69 | 18,13 | -0,53% | - |
| 08.04.2026 | 18,49 | 18,91 | 17,84 | 18,23 | 0,58% | - |
| 07.04.2026 | 18,27 | 18,43 | 17,80 | 18,13 | -0,82% | 2,00 |
| 02.04.2026 | 17,65 | 18,31 | 17,40 | 18,28 | 2,54% | 1,00 |
| 01.04.2026 | 18,08 | 18,32 | 17,73 | 17,82 | -1,32% | 1,00 |
| 31.03.2026 | 17,58 | 18,11 | 17,56 | 18,06 | 3,17% | 2,00 |
| 30.03.2026 | 17,22 | 17,72 | 17,21 | 17,51 | 1,80% | 1,00 |
| 27.03.2026 | 17,49 | 17,59 | 17,20 | 17,20 | -1,76% | 165,00 |
| 26.03.2026 | 17,41 | 17,83 | 17,31 | 17,50 | -0,10% | - |
| 25.03.2026 | 17,63 | 17,71 | 17,36 | 17,52 | -0,51% | 1,00 |
| 24.03.2026 | 17,12 | 17,72 | 17,11 | 17,61 | 2,03% | - |
| 23.03.2026 | 17,17 | 17,49 | 16,81 | 17,26 | 0,29% | 2,00 |
| 20.03.2026 | 17,90 | 18,01 | 17,11 | 17,21 | -3,94% | - |
| 19.03.2026 | 17,59 | 17,97 | 17,54 | 17,92 | 1,73% | 1,00 |
| 18.03.2026 | 18,27 | 18,38 | 17,56 | 17,61 | -3,28% | 3,00 |
| 17.03.2026 | 17,85 | 18,21 | 17,78 | 18,21 | 1,59% | 1,00 |
| 16.03.2026 | 17,68 | 17,97 | 17,67 | 17,92 | 1,66% | - |
| 13.03.2026 | 17,60 | 18,06 | 17,44 | 17,63 | 0,20% | - |
| 12.03.2026 | 18,03 | 18,03 | 17,48 | 17,60 | -2,43% | - |
| 11.03.2026 | 18,01 | 18,13 | 17,54 | 18,03 | 0,19% | 1,00 |
| 10.03.2026 | 17,93 | 18,28 | 17,84 | 18,00 | 0,32% | 1,00 |
| 09.03.2026 | 17,88 | 18,05 | 17,39 | 17,94 | -0,60% | - |
| 06.03.2026 | 17,83 | 18,06 | 17,53 | 18,05 | 2,04% | - |
| 05.03.2026 | 18,25 | 18,25 | 17,63 | 17,69 | -3,62% | - |
| 04.03.2026 | 17,49 | 18,36 | 17,25 | 18,35 | 4,83% | - |
| 03.03.2026 | 17,63 | 17,64 | 17,16 | 17,51 | -1,46% | 1,00 |
| 02.03.2026 | 17,67 | 18,00 | 17,44 | 17,77 | -0,13% | 2,00 |
| 27.02.2026 | 17,90 | 17,93 | 17,55 | 17,79 | 0,54% | 2,00 |
| 26.02.2026 | 17,86 | 17,93 | 17,58 | 17,70 | -1,19% | 250,00 |
| 25.02.2026 | 17,76 | 18,43 | 17,73 | 17,91 | 0,65% | 1,00 |
| 24.02.2026 | 17,92 | 18,01 | 17,74 | 17,79 | -0,64% | - |
| 23.02.2026 | 17,90 | 18,02 | 17,80 | 17,91 | 0,21% | 165,00 |
| 20.02.2026 | 17,78 | 17,91 | 17,66 | 17,87 | 0,69% | - |
| 19.02.2026 | 17,69 | 17,84 | 17,58 | 17,75 | 0,37% | 1,00 |
| 18.02.2026 | 17,85 | 17,98 | 17,64 | 17,68 | -0,81% | 1,00 |
| 17.02.2026 | 17,67 | 17,91 | 17,55 | 17,83 | 0,92% | - |
| 16.02.2026 | 17,64 | 17,84 | 17,56 | 17,67 | 0,11% | - |
| 13.02.2026 | 17,73 | 17,81 | 17,58 | 17,65 | -0,72% | 102,00 |
| 12.02.2026 | 17,68 | 17,81 | 17,33 | 17,77 | 0,62% | 1,00 |
| 11.02.2026 | 17,19 | 17,76 | 17,17 | 17,66 | 2,78% | 1.000,00 |
| 10.02.2026 | 17,17 | 17,34 | 17,10 | 17,19 | 0,17% | - |
| 09.02.2026 | 16,49 | 17,18 | 16,47 | 17,16 | 4,30% | 290,00 |
| 06.02.2026 | 16,07 | 16,45 | 16,01 | 16,45 | 2,16% | 1.002,00 |
| 05.02.2026 | 16,09 | 16,16 | 15,86 | 16,10 | 0,33% | 3,00 |
| 04.02.2026 | 16,12 | 16,27 | 16,02 | 16,05 | -0,16% | - |
| 03.02.2026 | 15,70 | 16,19 | 15,67 | 16,07 | 2,62% | 1,00 |
| 02.02.2026 | 15,38 | 15,73 | 15,25 | 15,66 | 1,36% | 300,00 |
| 30.01.2026 | 15,26 | 15,52 | 15,14 | 15,45 | 1,44% | - |
| 29.01.2026 | 14,98 | 15,38 | 14,68 | 15,23 | 1,45% | - |
| 28.01.2026 | 15,64 | 15,78 | 14,63 | 15,02 | -3,77% | 1.004,00 |
| 27.01.2026 | 15,37 | 15,62 | 15,37 | 15,60 | 1,40% | 1,00 |