1,044€
-1,74%
Echtzeit-Aktienkurs CINCLUS PHARMA HLDG SK ON
Bid:
Ask:
Aktienkurse zur CINCLUS PHARMA HLDG SK ON Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.08.2026 | 1,03 | 1,03 | 1,03 | 1,03 | -2,82% | - |
| 17.08.2026 | 1,06 | 1,06 | 1,06 | 1,06 | 4,12% | - |
| 14.08.2026 | 1,02 | 1,02 | 1,02 | 1,02 | -1,35% | - |
| 13.08.2026 | 1,03 | 1,03 | 1,03 | 1,03 | -1,15% | - |
| 12.08.2026 | 1,05 | 1,05 | 1,05 | 1,05 | 1,16% | - |
| 11.08.2026 | 1,03 | 1,03 | 1,03 | 1,03 | -3,00% | - |
| 10.08.2026 | 1,07 | 1,07 | 1,07 | 1,07 | -0,19% | - |
| 07.08.2026 | 1,07 | 1,07 | 1,07 | 1,07 | -0,56% | - |
| 06.08.2026 | 1,07 | 1,07 | 1,07 | 1,07 | -1,29% | - |
| 05.08.2026 | 1,09 | 1,09 | 1,09 | 1,09 | 0,93% | - |
| 04.08.2026 | 1,08 | 1,08 | 1,08 | 1,08 | 3,85% | - |
| 03.08.2026 | 1,04 | 1,04 | 1,04 | 1,04 | 0,97% | - |
| 31.07.2026 | 1,03 | 1,03 | 1,03 | 1,03 | -0,96% | - |
| 30.07.2026 | 1,04 | 1,04 | 1,04 | 1,04 | -0,95% | - |
| 29.07.2026 | 1,05 | 1,05 | 1,05 | 1,05 | 0,00% | - |
| 28.07.2026 | 1,05 | 1,05 | 1,05 | 1,05 | 1,75% | - |
| 27.07.2026 | 1,03 | 1,03 | 1,03 | 1,03 | -3,38% | - |
| 24.07.2026 | 1,07 | 1,07 | 1,07 | 1,07 | 3,09% | - |
| 23.07.2026 | 1,03 | 1,03 | 1,03 | 1,03 | 1,17% | - |
| 22.07.2026 | 1,02 | 1,02 | 1,02 | 1,02 | -0,78% | - |
| 21.07.2026 | 1,03 | 1,03 | 1,03 | 1,03 | -4,45% | - |
| 20.07.2026 | 1,08 | 1,08 | 1,08 | 1,08 | 3,45% | - |
| 17.07.2026 | 1,04 | 1,04 | 1,04 | 1,04 | -4,93% | - |
| 16.07.2026 | 1,10 | 1,10 | 1,10 | 1,10 | 7,03% | - |
| 15.07.2026 | 1,02 | 1,02 | 1,02 | 1,02 | 1,39% | - |
| 14.07.2026 | 1,01 | 1,01 | 1,01 | 1,01 | -2,13% | - |
| 13.07.2026 | 1,03 | 1,03 | 1,03 | 1,03 | -0,19% | - |
| 10.07.2026 | 1,03 | 1,03 | 1,03 | 1,03 | 0,39% | - |
| 09.07.2026 | 1,03 | 1,03 | 1,03 | 1,03 | 2,79% | - |
| 08.07.2026 | 1,00 | 1,00 | 1,00 | 1,00 | 1,62% | - |
| 07.07.2026 | 0,99 | 0,99 | 0,99 | 0,99 | 2,28% | - |
| 06.07.2026 | 0,96 | 0,96 | 0,96 | 0,96 | -2,43% | - |
| 03.07.2026 | 0,99 | 0,99 | 0,99 | 0,99 | 2,81% | - |
| 02.07.2026 | 0,96 | 0,96 | 0,96 | 0,96 | 1,37% | - |
| 01.07.2026 | 0,95 | 0,95 | 0,95 | 0,95 | -3,76% | - |
| 30.06.2026 | 0,99 | 0,99 | 0,99 | 0,99 | 1,03% | - |
| 29.06.2026 | 0,98 | 0,98 | 0,98 | 0,98 | 1,25% | - |
| 26.06.2026 | 0,96 | 0,96 | 0,96 | 0,96 | -1,23% | - |
| 25.06.2026 | 0,98 | 0,98 | 0,98 | 0,98 | -0,31% | - |
| 24.06.2026 | 0,98 | 0,98 | 0,98 | 0,98 | -0,71% | - |
| 23.06.2026 | 0,99 | 0,99 | 0,99 | 0,99 | -1,10% | - |
| 22.06.2026 | 1,00 | 1,00 | 1,00 | 1,00 | -0,60% | - |
| 19.06.2026 | 1,00 | 1,00 | 1,00 | 1,00 | -0,60% | - |
| 18.06.2026 | 1,01 | 1,01 | 1,01 | 1,01 | -2,70% | - |
| 17.06.2026 | 1,04 | 1,04 | 1,04 | 1,04 | -2,81% | - |
| 16.06.2026 | 1,07 | 1,07 | 1,07 | 1,07 | -0,93% | - |
| 15.06.2026 | 1,08 | 1,08 | 1,08 | 1,08 | -0,37% | - |
| 12.06.2026 | 1,08 | 1,08 | 1,08 | 1,08 | 0,19% | - |
| 11.06.2026 | 1,08 | 1,08 | 1,08 | 1,08 | -2,18% | - |
| 10.06.2026 | 1,10 | 1,10 | 1,10 | 1,10 | 1,85% | - |
| 09.06.2026 | 1,08 | 1,08 | 1,08 | 1,08 | -2,17% | - |
| 08.06.2026 | 1,11 | 1,11 | 1,11 | 1,11 | 5,33% | - |
| 05.06.2026 | 1,05 | 1,05 | 1,05 | 1,05 | -3,85% | - |
| 04.06.2026 | 1,09 | 1,09 | 1,09 | 1,09 | 4,60% | - |
| 03.06.2026 | 1,04 | 1,04 | 1,04 | 1,04 | -1,32% | - |
| 02.06.2026 | 1,06 | 1,06 | 1,06 | 1,06 | -0,19% | - |
| 01.06.2026 | 1,06 | 1,06 | 1,06 | 1,06 | -0,19% | - |
| 29.05.2026 | 1,06 | 1,06 | 1,06 | 1,06 | 0,95% | - |
| 28.05.2026 | 1,05 | 1,05 | 1,05 | 1,05 | 0,57% | - |
| 27.05.2026 | 1,05 | 1,05 | 1,05 | 1,05 | -1,51% | - |
| 26.05.2026 | 1,06 | 1,06 | 1,06 | 1,06 | -0,56% | - |
| 25.05.2026 | 1,07 | 1,07 | 1,07 | 1,07 | 0,00% | - |
| 22.05.2026 | 1,07 | 1,07 | 1,07 | 1,07 | 2,30% | - |
| 21.05.2026 | 1,04 | 1,04 | 1,04 | 1,04 | 0,19% | - |
| 20.05.2026 | 1,04 | 1,04 | 1,04 | 1,04 | 0,58% | - |
| 19.05.2026 | 1,04 | 1,04 | 1,04 | 1,04 | -2,26% | - |
| 18.05.2026 | 1,06 | 1,06 | 1,06 | 1,06 | -1,67% | - |
| 15.05.2026 | 1,08 | 1,08 | 1,08 | 1,08 | 5,07% | - |
| 14.05.2026 | 1,03 | 1,03 | 1,03 | 1,03 | -4,47% | - |
| 13.05.2026 | 1,07 | 1,07 | 1,07 | 1,07 | -2,19% | - |
| 12.05.2026 | 1,10 | 1,10 | 1,10 | 1,10 | 0,73% | - |
| 11.05.2026 | 1,09 | 1,09 | 1,09 | 1,09 | 0,55% | - |
| 08.05.2026 | 1,08 | 1,08 | 1,08 | 1,08 | 2,07% | - |
| 07.05.2026 | 1,06 | 1,06 | 1,06 | 1,06 | 1,53% | - |
| 06.05.2026 | 1,05 | 1,05 | 1,05 | 1,05 | 1,55% | - |
| 05.05.2026 | 1,03 | 1,03 | 1,03 | 1,03 | -5,33% | - |
| 04.05.2026 | 1,09 | 1,09 | 1,09 | 1,09 | 1,49% | - |
| 30.04.2026 | 1,07 | 1,07 | 1,07 | 1,07 | 0,56% | - |
| 29.04.2026 | 1,07 | 1,07 | 1,07 | 1,07 | 0,19% | - |
| 28.04.2026 | 1,06 | 1,06 | 1,06 | 1,06 | -1,30% | - |
| 27.04.2026 | 1,08 | 1,08 | 1,08 | 1,08 | -4,09% | - |
| 24.04.2026 | 1,12 | 1,12 | 1,12 | 1,12 | -4,42% | - |
| 23.04.2026 | 1,18 | 1,18 | 1,18 | 1,18 | -23,24% | - |
| 22.04.2026 | 1,53 | 1,53 | 1,53 | 1,53 | 1,46% | - |
| 21.04.2026 | 1,51 | 1,51 | 1,51 | 1,51 | -2,45% | - |
| 20.04.2026 | 1,55 | 1,55 | 1,55 | 1,55 | 6,17% | - |
| 17.04.2026 | 1,46 | 1,46 | 1,46 | 1,46 | -0,95% | - |
| 16.04.2026 | 1,47 | 1,47 | 1,47 | 1,47 | -0,14% | - |
| 15.04.2026 | 1,47 | 1,47 | 1,47 | 1,47 | 1,38% | - |
| 14.04.2026 | 1,45 | 1,45 | 1,45 | 1,45 | 1,39% | - |
| 13.04.2026 | 1,43 | 1,43 | 1,43 | 1,43 | 0,84% | - |
| 10.04.2026 | 1,42 | 1,42 | 1,42 | 1,42 | -1,52% | - |
| 09.04.2026 | 1,44 | 1,44 | 1,44 | 1,44 | 3,44% | - |
| 08.04.2026 | 1,40 | 1,40 | 1,40 | 1,40 | -1,69% | - |
| 07.04.2026 | 1,42 | 1,42 | 1,42 | 1,42 | -4,18% | - |
| 02.04.2026 | 1,48 | 1,48 | 1,48 | 1,48 | -0,94% | - |
| 01.04.2026 | 1,50 | 1,50 | 1,50 | 1,50 | 0,13% | - |
| 31.03.2026 | 1,49 | 1,49 | 1,49 | 1,49 | 0,00% | - |
| 30.03.2026 | 1,49 | 1,49 | 1,49 | 1,49 | -1,19% | - |
| 27.03.2026 | 1,51 | 1,51 | 1,51 | 1,51 | 2,58% | - |