15,750€
5,00%
Echtzeit-Aktienkurs Chiba Bank Ltd.
Bid:
Ask:
Aktienkurse zur Chiba Bank Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.09.2026 | 15,70 | 15,80 | 15,70 | 15,80 | 4,29% | - |
| 24.09.2026 | 15,15 | 15,40 | 15,05 | 15,15 | 0,33% | - |
| 23.09.2026 | 15,00 | 15,15 | 14,80 | 15,10 | -0,98% | - |
| 22.09.2026 | 15,15 | 15,25 | 15,15 | 15,25 | 0,99% | - |
| 21.09.2026 | 15,00 | 15,25 | 15,00 | 15,10 | -0,66% | - |
| 18.09.2026 | 15,10 | 15,35 | 15,10 | 15,20 | -2,88% | - |
| 17.09.2026 | 15,35 | 15,70 | 15,35 | 15,65 | 2,62% | - |
| 16.09.2026 | 15,10 | 15,50 | 15,10 | 15,25 | 0,33% | - |
| 15.09.2026 | 15,25 | 15,35 | 15,10 | 15,20 | -2,25% | - |
| 14.09.2026 | 15,50 | 15,60 | 15,35 | 15,55 | 1,30% | - |
| 11.09.2026 | 15,20 | 15,35 | 15,15 | 15,35 | 3,02% | - |
| 10.09.2026 | 15,20 | 15,30 | 14,85 | 14,90 | 1,02% | - |
| 09.09.2026 | 15,05 | 15,10 | 14,70 | 14,75 | -4,22% | - |
| 08.09.2026 | 15,50 | 15,60 | 15,30 | 15,40 | -1,60% | - |
| 07.09.2026 | 15,50 | 15,70 | 15,50 | 15,65 | -1,88% | - |
| 04.09.2026 | 15,70 | 16,00 | 15,70 | 15,95 | 1,27% | - |
| 03.09.2026 | 15,55 | 15,80 | 15,50 | 15,75 | 2,61% | - |
| 02.09.2026 | 15,15 | 15,35 | 15,00 | 15,35 | 1,66% | - |
| 01.09.2026 | 15,40 | 15,50 | 15,05 | 15,10 | 0,00% | - |
| 31.08.2026 | 15,20 | 15,45 | 15,05 | 15,10 | 0,33% | - |
| 28.08.2026 | 15,20 | 15,30 | 15,00 | 15,05 | 1,01% | - |
| 27.08.2026 | 15,05 | 15,10 | 14,90 | 14,90 | -1,97% | - |
| 26.08.2026 | 15,25 | 15,30 | 15,15 | 15,20 | 1,00% | - |
| 25.08.2026 | 15,10 | 15,20 | 15,00 | 15,05 | 3,08% | - |
| 24.08.2026 | 14,75 | 14,80 | 14,55 | 14,60 | -1,35% | - |
| 21.08.2026 | 14,90 | 14,95 | 14,70 | 14,80 | 3,50% | - |
| 20.08.2026 | 14,65 | 14,70 | 14,30 | 14,30 | -3,05% | - |
| 19.08.2026 | 14,65 | 15,10 | 14,65 | 14,75 | -2,32% | - |
| 18.08.2026 | 15,40 | 15,45 | 15,05 | 15,10 | -1,95% | - |
| 17.08.2026 | 15,50 | 15,55 | 15,40 | 15,40 | 0,33% | - |
| 14.08.2026 | 15,45 | 15,50 | 15,35 | 15,35 | -2,23% | - |
| 13.08.2026 | 15,40 | 15,75 | 15,35 | 15,70 | 3,97% | - |
| 12.08.2026 | 15,00 | 15,20 | 14,90 | 15,10 | 3,78% | - |
| 11.08.2026 | 14,55 | 14,55 | 14,50 | 14,55 | 0,00% | - |
| 10.08.2026 | 14,65 | 14,75 | 14,50 | 14,55 | -0,68% | - |
| 07.08.2026 | 14,65 | 14,85 | 14,60 | 14,65 | 0,69% | - |
| 06.08.2026 | 14,60 | 14,75 | 14,45 | 14,55 | 2,46% | - |
| 05.08.2026 | 14,45 | 14,60 | 14,20 | 14,20 | 4,03% | - |
| 04.08.2026 | 14,60 | 14,65 | 13,35 | 13,65 | -4,88% | - |
| 03.08.2026 | 14,50 | 14,60 | 14,10 | 14,35 | 0,35% | - |
| 31.07.2026 | 14,30 | 14,60 | 14,05 | 14,30 | -2,05% | - |
| 30.07.2026 | 13,90 | 14,65 | 13,80 | 14,60 | 2,10% | - |
| 29.07.2026 | 14,45 | 14,75 | 14,20 | 14,30 | -2,72% | - |
| 28.07.2026 | 14,55 | 14,85 | 14,40 | 14,70 | -1,01% | - |
| 27.07.2026 | 15,05 | 15,20 | 14,70 | 14,85 | 1,37% | - |
| 24.07.2026 | 14,70 | 14,85 | 14,65 | 14,65 | 1,03% | - |
| 23.07.2026 | 14,75 | 14,80 | 14,45 | 14,50 | 0,35% | - |
| 22.07.2026 | 14,55 | 14,80 | 14,45 | 14,45 | -1,03% | - |
| 21.07.2026 | 14,25 | 14,60 | 14,20 | 14,60 | 5,42% | - |
| 20.07.2026 | 13,85 | 13,85 | 13,70 | 13,85 | 0,73% | - |
| 17.07.2026 | 13,60 | 13,85 | 13,45 | 13,75 | -3,85% | - |
| 16.07.2026 | 14,60 | 14,70 | 14,30 | 14,30 | -2,72% | - |
| 15.07.2026 | 15,00 | 15,05 | 14,60 | 14,70 | -2,97% | - |
| 14.07.2026 | 15,05 | 15,25 | 15,00 | 15,15 | 1,68% | - |
| 13.07.2026 | 14,90 | 15,00 | 14,85 | 14,90 | -1,00% | - |
| 10.07.2026 | 14,95 | 15,05 | 14,85 | 15,05 | 0,67% | - |
| 09.07.2026 | 14,80 | 15,00 | 14,55 | 14,95 | -0,33% | - |
| 08.07.2026 | 15,00 | 15,00 | 14,50 | 15,00 | 1,35% | - |
| 07.07.2026 | 14,90 | 15,05 | 14,80 | 14,80 | 1,02% | - |
| 06.07.2026 | 14,60 | 14,65 | 14,55 | 14,65 | 1,38% | - |
| 03.07.2026 | 14,35 | 14,50 | 14,30 | 14,45 | 6,64% | - |
| 02.07.2026 | 13,80 | 14,05 | 13,45 | 13,55 | 1,88% | - |
| 01.07.2026 | 13,45 | 13,55 | 13,25 | 13,30 | -1,12% | - |
| 30.06.2026 | 13,45 | 13,50 | 13,25 | 13,45 | -0,74% | - |
| 29.06.2026 | 13,35 | 13,55 | 13,25 | 13,55 | 0,74% | - |
| 26.06.2026 | 13,35 | 13,55 | 13,25 | 13,45 | 2,28% | - |
| 25.06.2026 | 13,35 | 13,35 | 12,95 | 13,15 | -0,75% | - |
| 24.06.2026 | 13,25 | 13,30 | 13,15 | 13,25 | 0,00% | - |
| 23.06.2026 | 13,45 | 13,50 | 13,15 | 13,25 | -3,28% | - |
| 22.06.2026 | 13,55 | 13,75 | 13,50 | 13,70 | 0,74% | - |
| 19.06.2026 | 13,55 | 13,65 | 13,45 | 13,60 | -1,81% | - |
| 18.06.2026 | 13,75 | 13,90 | 13,75 | 13,85 | 4,14% | - |
| 17.06.2026 | 13,35 | 13,45 | 13,25 | 13,30 | 1,53% | - |
| 16.06.2026 | 13,15 | 13,40 | 13,10 | 13,10 | -3,32% | - |
| 15.06.2026 | 13,60 | 13,65 | 13,45 | 13,55 | 1,88% | - |
| 12.06.2026 | 13,15 | 13,30 | 13,05 | 13,30 | 3,50% | - |
| 11.06.2026 | 12,85 | 12,95 | 12,75 | 12,85 | -2,65% | - |
| 10.06.2026 | 13,15 | 13,20 | 12,85 | 13,20 | 1,93% | - |
| 09.06.2026 | 13,25 | 13,30 | 12,95 | 12,95 | -1,15% | - |
| 08.06.2026 | 12,65 | 13,10 | 12,65 | 13,10 | 6,50% | - |
| 05.06.2026 | 12,80 | 12,95 | 12,30 | 12,30 | -5,02% | - |
| 04.06.2026 | 12,85 | 13,05 | 12,75 | 12,95 | 3,19% | - |
| 03.06.2026 | 12,60 | 12,85 | 12,50 | 12,55 | 2,45% | - |
| 02.06.2026 | 12,25 | 12,30 | 12,20 | 12,25 | -1,21% | - |
| 01.06.2026 | 12,40 | 12,45 | 12,25 | 12,40 | -0,80% | - |
| 29.05.2026 | 12,60 | 12,60 | 12,45 | 12,50 | 1,21% | - |
| 28.05.2026 | 12,35 | 12,40 | 12,20 | 12,35 | -1,98% | - |
| 27.05.2026 | 12,60 | 12,60 | 12,45 | 12,60 | -1,56% | - |
| 26.05.2026 | 12,75 | 12,80 | 12,60 | 12,80 | 0,00% | - |
| 25.05.2026 | 12,70 | 12,80 | 12,55 | 12,80 | 0,00% | - |
| 22.05.2026 | 12,85 | 12,90 | 12,75 | 12,80 | 0,00% | - |
| 21.05.2026 | 12,85 | 12,90 | 12,60 | 12,80 | -2,29% | - |
| 20.05.2026 | 12,80 | 13,10 | 12,75 | 13,10 | 3,97% | - |
| 19.05.2026 | 12,65 | 12,70 | 12,55 | 12,60 | 2,86% | - |
| 18.05.2026 | 12,35 | 12,45 | 12,20 | 12,25 | -1,61% | - |
| 15.05.2026 | 12,25 | 12,55 | 12,15 | 12,45 | 2,89% | - |
| 14.05.2026 | 12,20 | 12,25 | 12,05 | 12,10 | -1,63% | - |
| 13.05.2026 | 12,25 | 12,40 | 12,20 | 12,30 | 2,93% | - |
| 12.05.2026 | 12,05 | 12,10 | 11,60 | 11,95 | 0,00% | - |
| 11.05.2026 | 12,05 | 12,20 | 11,95 | 11,95 | 0,42% | - |