14,450€
7,84%
Echtzeit-Aktienkurs Chiba Bank Ltd.
Bid:
Ask:
Aktienkurse zur Chiba Bank Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.07.2026 | 14,35 | 14,50 | 14,30 | 14,45 | 6,64% | - |
| 02.07.2026 | 13,80 | 14,05 | 13,45 | 13,55 | 1,88% | - |
| 01.07.2026 | 13,45 | 13,55 | 13,25 | 13,30 | -1,12% | - |
| 30.06.2026 | 13,45 | 13,50 | 13,25 | 13,45 | -0,74% | - |
| 29.06.2026 | 13,35 | 13,55 | 13,25 | 13,55 | 0,74% | - |
| 26.06.2026 | 13,35 | 13,55 | 13,25 | 13,45 | 2,28% | - |
| 25.06.2026 | 13,35 | 13,35 | 12,95 | 13,15 | -0,75% | - |
| 24.06.2026 | 13,25 | 13,30 | 13,15 | 13,25 | 0,00% | - |
| 23.06.2026 | 13,45 | 13,50 | 13,15 | 13,25 | -3,28% | - |
| 22.06.2026 | 13,55 | 13,75 | 13,50 | 13,70 | 0,74% | - |
| 19.06.2026 | 13,55 | 13,65 | 13,45 | 13,60 | -1,81% | - |
| 18.06.2026 | 13,75 | 13,90 | 13,75 | 13,85 | 4,14% | - |
| 17.06.2026 | 13,35 | 13,45 | 13,25 | 13,30 | 1,53% | - |
| 16.06.2026 | 13,15 | 13,40 | 13,10 | 13,10 | -3,32% | - |
| 15.06.2026 | 13,60 | 13,65 | 13,45 | 13,55 | 1,88% | - |
| 12.06.2026 | 13,15 | 13,30 | 13,05 | 13,30 | 3,50% | - |
| 11.06.2026 | 12,85 | 12,95 | 12,75 | 12,85 | -2,65% | - |
| 10.06.2026 | 13,15 | 13,20 | 12,85 | 13,20 | 1,93% | - |
| 09.06.2026 | 13,25 | 13,30 | 12,95 | 12,95 | -1,15% | - |
| 08.06.2026 | 12,65 | 13,10 | 12,65 | 13,10 | 6,50% | - |
| 05.06.2026 | 12,80 | 12,95 | 12,30 | 12,30 | -5,02% | - |
| 04.06.2026 | 12,85 | 13,05 | 12,75 | 12,95 | 3,19% | - |
| 03.06.2026 | 12,60 | 12,85 | 12,50 | 12,55 | 2,45% | - |
| 02.06.2026 | 12,25 | 12,30 | 12,20 | 12,25 | -1,21% | - |
| 01.06.2026 | 12,40 | 12,45 | 12,25 | 12,40 | -0,80% | - |
| 29.05.2026 | 12,60 | 12,60 | 12,45 | 12,50 | 1,21% | - |
| 28.05.2026 | 12,35 | 12,40 | 12,20 | 12,35 | -1,98% | - |
| 27.05.2026 | 12,60 | 12,60 | 12,45 | 12,60 | -1,56% | - |
| 26.05.2026 | 12,75 | 12,80 | 12,60 | 12,80 | 0,00% | - |
| 25.05.2026 | 12,70 | 12,80 | 12,55 | 12,80 | 0,00% | - |
| 22.05.2026 | 12,85 | 12,90 | 12,75 | 12,80 | 0,00% | - |
| 21.05.2026 | 12,85 | 12,90 | 12,60 | 12,80 | -2,29% | - |
| 20.05.2026 | 12,80 | 13,10 | 12,75 | 13,10 | 3,97% | - |
| 19.05.2026 | 12,65 | 12,70 | 12,55 | 12,60 | 2,86% | - |
| 18.05.2026 | 12,35 | 12,45 | 12,20 | 12,25 | -1,61% | - |
| 15.05.2026 | 12,25 | 12,55 | 12,15 | 12,45 | 2,89% | - |
| 14.05.2026 | 12,20 | 12,25 | 12,05 | 12,10 | -1,63% | - |
| 13.05.2026 | 12,25 | 12,40 | 12,20 | 12,30 | 2,93% | - |
| 12.05.2026 | 12,05 | 12,10 | 11,60 | 11,95 | 0,00% | - |
| 11.05.2026 | 12,05 | 12,20 | 11,95 | 11,95 | 0,42% | - |
| 08.05.2026 | 11,70 | 11,90 | 11,25 | 11,90 | -0,83% | - |
| 07.05.2026 | 12,10 | 12,20 | 11,95 | 12,00 | 0,42% | - |
| 06.05.2026 | 11,85 | 12,00 | 11,85 | 11,95 | 1,27% | - |
| 05.05.2026 | 11,80 | 11,80 | 11,80 | 11,80 | 0,00% | - |
| 04.05.2026 | 11,75 | 11,85 | 11,70 | 11,80 | -0,84% | - |
| 30.04.2026 | 11,60 | 11,90 | 11,60 | 11,90 | 1,71% | - |
| 29.04.2026 | 11,90 | 11,90 | 11,70 | 11,70 | -1,68% | - |
| 28.04.2026 | 11,75 | 12,05 | 11,65 | 11,90 | 10,19% | - |
| 27.04.2026 | 10,90 | 11,00 | 10,80 | 10,80 | 0,47% | - |
| 24.04.2026 | 10,90 | 10,90 | 10,70 | 10,75 | -0,92% | - |
| 23.04.2026 | 10,90 | 11,00 | 10,80 | 10,85 | -1,36% | - |
| 22.04.2026 | 10,95 | 11,00 | 10,90 | 11,00 | 0,00% | - |
| 21.04.2026 | 11,15 | 11,30 | 11,00 | 11,00 | -5,58% | - |
| 20.04.2026 | 11,65 | 11,85 | 11,55 | 11,65 | -2,51% | - |
| 17.04.2026 | 11,70 | 12,05 | 11,60 | 11,95 | 1,70% | - |
| 16.04.2026 | 11,95 | 11,95 | 11,75 | 11,75 | -2,49% | - |
| 15.04.2026 | 12,00 | 12,05 | 11,95 | 12,05 | 1,26% | - |
| 14.04.2026 | 11,85 | 12,05 | 11,85 | 11,90 | -0,83% | - |
| 13.04.2026 | 11,85 | 12,05 | 11,75 | 12,00 | 0,42% | - |
| 10.04.2026 | 11,85 | 11,95 | 11,85 | 11,95 | -0,42% | - |
| 09.04.2026 | 12,05 | 12,15 | 11,90 | 12,00 | -2,83% | - |
| 08.04.2026 | 12,15 | 12,35 | 12,05 | 12,35 | 3,78% | - |
| 07.04.2026 | 11,85 | 11,95 | 11,60 | 11,90 | 1,71% | - |
| 02.04.2026 | 11,55 | 11,80 | 11,45 | 11,70 | -1,68% | - |
| 01.04.2026 | 11,85 | 12,05 | 11,85 | 11,90 | 5,78% | - |
| 31.03.2026 | 11,05 | 11,30 | 10,90 | 11,25 | 4,17% | - |
| 30.03.2026 | 10,90 | 11,05 | 10,75 | 10,80 | -0,46% | 4.905,00 |
| 27.03.2026 | 11,20 | 11,20 | 10,85 | 10,85 | -0,91% | - |
| 26.03.2026 | 11,10 | 11,10 | 10,90 | 10,95 | -3,95% | - |
| 25.03.2026 | 11,40 | 11,50 | 11,35 | 11,40 | 2,24% | - |
| 24.03.2026 | 11,10 | 11,30 | 11,00 | 11,15 | 2,76% | - |
| 23.03.2026 | 10,50 | 11,10 | 10,45 | 10,85 | -0,46% | - |
| 20.03.2026 | 10,90 | 10,90 | 10,90 | 10,90 | -0,91% | - |
| 19.03.2026 | 10,90 | 11,00 | 10,75 | 11,00 | 0,92% | - |
| 18.03.2026 | 11,20 | 11,25 | 10,85 | 10,90 | -1,36% | - |
| 17.03.2026 | 11,00 | 11,10 | 10,95 | 11,05 | 0,45% | - |
| 16.03.2026 | 10,95 | 11,10 | 10,90 | 11,00 | -1,35% | - |
| 13.03.2026 | 11,10 | 11,30 | 11,00 | 11,15 | 1,83% | - |
| 12.03.2026 | 11,05 | 11,10 | 10,90 | 10,95 | -3,95% | - |
| 11.03.2026 | 11,45 | 11,45 | 11,30 | 11,40 | -0,44% | - |
| 10.03.2026 | 11,55 | 11,70 | 11,45 | 11,45 | 1,33% | - |
| 09.03.2026 | 11,05 | 11,45 | 10,95 | 11,30 | -0,44% | - |
| 06.03.2026 | 11,55 | 11,65 | 11,15 | 11,35 | -1,30% | - |
| 05.03.2026 | 11,70 | 11,80 | 11,40 | 11,50 | -0,43% | - |
| 04.03.2026 | 11,05 | 11,55 | 10,85 | 11,55 | 2,21% | 18.100,00 |
| 03.03.2026 | 11,95 | 11,95 | 11,20 | 11,30 | -5,83% | - |
| 02.03.2026 | 12,20 | 12,20 | 11,80 | 12,00 | -2,44% | - |
| 27.02.2026 | 12,70 | 12,70 | 12,30 | 12,30 | 0,82% | - |
| 26.02.2026 | 12,35 | 12,35 | 12,15 | 12,20 | 1,24% | - |
| 25.02.2026 | 11,90 | 12,05 | 11,90 | 12,05 | -3,60% | - |
| 24.02.2026 | 12,45 | 12,55 | 12,40 | 12,50 | -6,02% | - |
| 23.02.2026 | 13,30 | 13,30 | 13,20 | 13,30 | 1,14% | - |
| 20.02.2026 | 13,10 | 13,20 | 13,05 | 13,15 | 1,94% | - |
| 19.02.2026 | 13,00 | 13,00 | 12,80 | 12,90 | 0,39% | - |
| 18.02.2026 | 12,85 | 12,90 | 12,70 | 12,85 | 1,98% | - |
| 17.02.2026 | 12,55 | 12,60 | 12,45 | 12,60 | 0,80% | - |
| 16.02.2026 | 12,65 | 12,65 | 12,50 | 12,50 | -6,72% | - |
| 13.02.2026 | 13,25 | 13,40 | 13,10 | 13,40 | 1,90% | - |
| 12.02.2026 | 13,25 | 13,30 | 13,10 | 13,15 | -0,38% | - |
| 11.02.2026 | 13,10 | 13,25 | 13,10 | 13,20 | 0,76% | - |