42,770€
-0,07%
Echtzeit-Aktienkurs GitLab
Bid:
Ask:
Aktienkurse zur GitLab Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 42,64 | 43,51 | 41,01 | 42,84 | 0,10% | 23,00 |
| 11.11.2026 | 42,10 | 43,32 | 41,35 | 42,80 | 3,04% | - |
| 10.11.2026 | 41,97 | 42,70 | 40,29 | 41,54 | -1,08% | - |
| 09.11.2026 | 43,26 | 43,38 | 40,04 | 41,99 | -2,98% | - |
| 06.11.2026 | 42,92 | 44,91 | 42,56 | 43,28 | -1,28% | 30,00 |
| 05.11.2026 | 46,57 | 46,80 | 43,62 | 43,85 | -6,17% | - |
| 04.11.2026 | 46,59 | 47,72 | 43,30 | 46,73 | -0,35% | 10,00 |
| 03.11.2026 | 46,01 | 47,62 | 45,23 | 46,89 | 0,28% | 45,00 |
| 02.11.2026 | 48,52 | 48,79 | 46,43 | 46,76 | -3,62% | - |
| 30.10.2026 | 50,00 | 50,67 | 47,28 | 48,52 | -4,27% | - |
| 29.10.2026 | 49,57 | 51,65 | 48,89 | 50,68 | 1,29% | 70,00 |
| 28.10.2026 | 50,86 | 52,04 | 49,47 | 50,03 | -2,18% | 70,00 |
| 27.10.2026 | 50,71 | 51,37 | 50,02 | 51,15 | 1,32% | 40,00 |
| 26.10.2026 | 50,33 | 51,08 | 49,57 | 50,48 | 0,27% | 150,00 |
| 23.10.2026 | 48,40 | 51,06 | 47,87 | 50,35 | 3,40% | - |
| 22.10.2026 | 48,90 | 50,53 | 47,81 | 48,69 | -1,17% | 16,00 |
| 21.10.2026 | 48,93 | 50,05 | 48,58 | 49,27 | 0,71% | - |
| 20.10.2026 | 47,41 | 49,61 | 46,95 | 48,92 | 2,87% | 4,00 |
| 19.10.2026 | 47,10 | 48,16 | 46,64 | 47,55 | 1,34% | 1,00 |
| 16.10.2026 | 49,45 | 50,86 | 46,47 | 46,92 | -5,96% | 3,00 |
| 15.10.2026 | 47,31 | 49,92 | 46,25 | 49,90 | 5,04% | - |
| 14.10.2026 | 44,52 | 49,38 | 44,17 | 47,50 | -3,27% | 1,00 |
| 13.10.2026 | 49,97 | 51,69 | 48,37 | 49,11 | -1,95% | 58,00 |
| 12.10.2026 | 49,30 | 50,65 | 48,97 | 50,09 | 2,06% | 46,00 |
| 09.10.2026 | 47,58 | 49,12 | 47,34 | 49,08 | 3,07% | 55,00 |
| 08.10.2026 | 46,30 | 47,74 | 46,07 | 47,61 | 2,43% | - |
| 07.10.2026 | 46,03 | 46,96 | 45,40 | 46,49 | 1,73% | 9,00 |
| 06.10.2026 | 45,90 | 47,45 | 45,18 | 45,69 | 0,01% | 4,00 |
| 05.10.2026 | 44,41 | 46,13 | 43,98 | 45,69 | 3,31% | 63,00 |
| 02.10.2026 | 44,56 | 45,56 | 43,54 | 44,22 | -0,17% | - |
| 01.10.2026 | 41,71 | 44,43 | 41,28 | 44,30 | 6,04% | - |
| 30.09.2026 | 41,24 | 42,38 | 40,64 | 41,78 | 1,58% | 23,00 |
| 29.09.2026 | 40,54 | 41,54 | 39,94 | 41,13 | 1,09% | - |
| 28.09.2026 | 40,95 | 41,47 | 38,90 | 40,68 | -1,26% | 6.339,00 |
| 25.09.2026 | 42,81 | 42,92 | 41,20 | 41,20 | -2,85% | 11,00 |
| 24.09.2026 | 42,86 | 43,32 | 42,22 | 42,41 | -1,88% | - |
| 23.09.2026 | 42,77 | 43,69 | 42,50 | 43,22 | 0,84% | 6.372,00 |
| 22.09.2026 | 43,39 | 44,35 | 41,99 | 42,86 | -1,27% | 2,00 |
| 21.09.2026 | 42,78 | 43,76 | 42,77 | 43,41 | 0,82% | - |
| 18.09.2026 | 43,71 | 44,22 | 42,96 | 43,05 | -1,20% | 26,00 |
| 17.09.2026 | 42,70 | 43,95 | 41,90 | 43,58 | 3,20% | - |
| 16.09.2026 | 42,51 | 42,93 | 41,73 | 42,23 | -0,73% | 7,00 |
| 15.09.2026 | 42,41 | 43,53 | 41,72 | 42,54 | -0,46% | 1,00 |
| 14.09.2026 | 40,61 | 42,81 | 40,49 | 42,73 | 5,46% | - |
| 11.09.2026 | 40,81 | 41,61 | 39,91 | 40,52 | -0,52% | - |
| 10.09.2026 | 39,89 | 41,28 | 39,23 | 40,73 | 2,45% | - |
| 09.09.2026 | 40,44 | 41,36 | 39,74 | 39,76 | -2,00% | 14,00 |
| 08.09.2026 | 42,45 | 42,77 | 40,28 | 40,57 | -6,00% | 350,00 |
| 07.09.2026 | 42,67 | 43,66 | 42,38 | 43,16 | 0,44% | - |
| 04.09.2026 | 42,08 | 43,53 | 41,26 | 42,97 | 1,20% | - |
| 03.09.2026 | 43,10 | 43,65 | 42,09 | 42,46 | -0,88% | 190,00 |
| 02.09.2026 | 45,53 | 49,35 | 42,40 | 42,84 | 10,57% | 1.302,00 |
| 01.09.2026 | 39,76 | 40,44 | 38,38 | 38,74 | -3,51% | 186,00 |
| 31.08.2026 | 38,37 | 40,15 | 38,10 | 40,15 | 3,67% | 4.360,00 |
| 28.08.2026 | 38,23 | 39,10 | 37,80 | 38,73 | 0,98% | 4.275,00 |
| 27.08.2026 | 36,09 | 38,50 | 35,95 | 38,35 | 7,91% | - |
| 26.08.2026 | 35,62 | 35,78 | 34,47 | 35,54 | 0,18% | - |
| 25.08.2026 | 36,08 | 36,55 | 34,98 | 35,48 | -1,35% | 6,00 |
| 24.08.2026 | 35,69 | 36,55 | 34,94 | 35,96 | 0,83% | - |
| 21.08.2026 | 36,07 | 36,37 | 34,95 | 35,67 | -1,01% | 20.767,00 |
| 20.08.2026 | 36,29 | 36,53 | 35,56 | 36,03 | -1,35% | - |
| 19.08.2026 | 35,85 | 36,70 | 35,14 | 36,52 | 1,30% | - |
| 18.08.2026 | 34,99 | 36,55 | 34,78 | 36,05 | 3,09% | - |
| 17.08.2026 | 36,65 | 36,70 | 34,97 | 34,97 | -5,38% | - |
| 14.08.2026 | 37,13 | 37,84 | 35,94 | 36,96 | -1,60% | 11,00 |
| 13.08.2026 | 35,38 | 37,79 | 34,74 | 37,56 | 5,73% | - |
| 12.08.2026 | 36,04 | 36,50 | 35,22 | 35,52 | -2,77% | - |
| 11.08.2026 | 35,11 | 36,63 | 34,54 | 36,54 | 3,80% | - |
| 10.08.2026 | 33,60 | 35,42 | 33,24 | 35,20 | 4,30% | 360,00 |
| 07.08.2026 | 32,18 | 34,13 | 31,24 | 33,75 | 8,83% | 33,00 |
| 06.08.2026 | 29,83 | 31,14 | 29,58 | 31,01 | -1,16% | - |
| 05.08.2026 | 31,68 | 32,30 | 31,23 | 31,37 | -0,90% | - |
| 04.08.2026 | 30,95 | 31,88 | 30,06 | 31,66 | 1,65% | - |
| 03.08.2026 | 29,96 | 31,56 | 29,94 | 31,14 | 4,30% | - |
| 31.07.2026 | 29,17 | 30,12 | 28,72 | 29,86 | 2,97% | - |
| 30.07.2026 | 30,19 | 30,29 | 27,74 | 29,00 | -2,43% | 7,00 |
| 29.07.2026 | 28,70 | 30,61 | 28,57 | 29,72 | 2,81% | 160,00 |
| 28.07.2026 | 28,93 | 30,46 | 28,33 | 28,91 | -0,81% | 148,00 |
| 27.07.2026 | 27,58 | 29,61 | 27,55 | 29,14 | 6,53% | - |
| 24.07.2026 | 26,71 | 27,66 | 26,71 | 27,36 | 2,91% | - |
| 23.07.2026 | 27,33 | 28,07 | 26,27 | 26,58 | -3,25% | - |
| 22.07.2026 | 28,78 | 29,67 | 27,30 | 27,48 | -5,15% | - |
| 21.07.2026 | 29,80 | 30,09 | 28,41 | 28,97 | -3,58% | - |
| 20.07.2026 | 28,33 | 30,64 | 27,77 | 30,04 | 5,84% | - |
| 17.07.2026 | 27,52 | 28,63 | 26,80 | 28,39 | 2,14% | - |
| 16.07.2026 | 28,51 | 29,13 | 27,26 | 27,79 | -2,59% | 89,00 |
| 15.07.2026 | 28,86 | 29,78 | 28,01 | 28,53 | -1,48% | 177,00 |
| 14.07.2026 | 29,36 | 29,70 | 27,16 | 28,96 | -0,98% | 89,00 |
| 13.07.2026 | 28,15 | 29,74 | 28,15 | 29,25 | 2,32% | 137,00 |
| 10.07.2026 | 29,63 | 30,26 | 28,43 | 28,59 | -3,75% | 750,00 |
| 09.07.2026 | 27,84 | 30,19 | 26,60 | 29,70 | 6,74% | 513,00 |
| 08.07.2026 | 28,52 | 28,73 | 27,71 | 27,82 | -3,93% | 18,00 |
| 07.07.2026 | 28,52 | 29,79 | 28,23 | 28,96 | 0,90% | 850,00 |
| 06.07.2026 | 28,04 | 28,83 | 27,16 | 28,70 | 2,59% | 103,00 |
| 03.07.2026 | 28,04 | 28,05 | 27,98 | 27,98 | 0,29% | - |
| 02.07.2026 | 27,95 | 28,49 | 27,04 | 27,90 | 0,06% | 137,00 |
| 01.07.2026 | 26,65 | 28,61 | 26,65 | 27,88 | 4,39% | 50,00 |
| 30.06.2026 | 26,38 | 26,80 | 25,63 | 26,71 | 2,43% | 600,00 |
| 29.06.2026 | 25,74 | 26,65 | 25,33 | 26,08 | 3,14% | 1,00 |
| 26.06.2026 | 24,09 | 25,32 | 24,08 | 25,28 | 4,43% | - |