41,260€
1,43%
Echtzeit-Aktienkurs GitLab
Bid:
Ask:
Aktienkurse zur GitLab Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.09.2026 | 40,54 | 41,54 | 39,94 | 41,13 | 1,09% | - |
| 28.09.2026 | 40,95 | 41,47 | 38,90 | 40,68 | -1,26% | 6.339,00 |
| 25.09.2026 | 42,81 | 42,92 | 41,20 | 41,20 | -2,85% | 11,00 |
| 24.09.2026 | 42,86 | 43,32 | 42,22 | 42,41 | -1,88% | - |
| 23.09.2026 | 42,77 | 43,69 | 42,50 | 43,22 | 0,84% | 6.372,00 |
| 22.09.2026 | 43,39 | 44,35 | 41,99 | 42,86 | -1,27% | 2,00 |
| 21.09.2026 | 42,78 | 43,76 | 42,77 | 43,41 | 0,82% | - |
| 18.09.2026 | 43,71 | 44,22 | 42,96 | 43,05 | -1,20% | 26,00 |
| 17.09.2026 | 42,70 | 43,95 | 41,90 | 43,58 | 3,20% | - |
| 16.09.2026 | 42,51 | 42,93 | 41,73 | 42,23 | -0,73% | 7,00 |
| 15.09.2026 | 42,41 | 43,53 | 41,72 | 42,54 | -0,46% | 1,00 |
| 14.09.2026 | 40,61 | 42,81 | 40,49 | 42,73 | 5,46% | - |
| 11.09.2026 | 40,81 | 41,61 | 39,91 | 40,52 | -0,52% | - |
| 10.09.2026 | 39,89 | 41,28 | 39,23 | 40,73 | 2,45% | - |
| 09.09.2026 | 40,44 | 41,36 | 39,74 | 39,76 | -2,00% | 14,00 |
| 08.09.2026 | 42,45 | 42,77 | 40,28 | 40,57 | -6,00% | 350,00 |
| 07.09.2026 | 42,67 | 43,66 | 42,38 | 43,16 | 0,44% | - |
| 04.09.2026 | 42,08 | 43,53 | 41,26 | 42,97 | 1,20% | - |
| 03.09.2026 | 43,10 | 43,65 | 42,09 | 42,46 | -0,88% | 190,00 |
| 02.09.2026 | 45,53 | 49,35 | 42,40 | 42,84 | 10,57% | 1.302,00 |
| 01.09.2026 | 39,76 | 40,44 | 38,38 | 38,74 | -3,51% | 186,00 |
| 31.08.2026 | 38,37 | 40,15 | 38,10 | 40,15 | 3,67% | 4.360,00 |
| 28.08.2026 | 38,23 | 39,10 | 37,80 | 38,73 | 0,98% | 4.275,00 |
| 27.08.2026 | 36,09 | 38,50 | 35,95 | 38,35 | 7,91% | - |
| 26.08.2026 | 35,62 | 35,78 | 34,47 | 35,54 | 0,18% | - |
| 25.08.2026 | 36,08 | 36,55 | 34,98 | 35,48 | -1,35% | 6,00 |
| 24.08.2026 | 35,69 | 36,55 | 34,94 | 35,96 | 0,83% | - |
| 21.08.2026 | 36,07 | 36,37 | 34,95 | 35,67 | -1,01% | 20.767,00 |
| 20.08.2026 | 36,29 | 36,53 | 35,56 | 36,03 | -1,35% | - |
| 19.08.2026 | 35,85 | 36,70 | 35,14 | 36,52 | 1,30% | - |
| 18.08.2026 | 34,99 | 36,55 | 34,78 | 36,05 | 3,09% | - |
| 17.08.2026 | 36,65 | 36,70 | 34,97 | 34,97 | -5,38% | - |
| 14.08.2026 | 37,13 | 37,84 | 35,94 | 36,96 | -1,60% | 11,00 |
| 13.08.2026 | 35,38 | 37,79 | 34,74 | 37,56 | 5,73% | - |
| 12.08.2026 | 36,04 | 36,50 | 35,22 | 35,52 | -2,77% | - |
| 11.08.2026 | 35,11 | 36,63 | 34,54 | 36,54 | 3,80% | - |
| 10.08.2026 | 33,60 | 35,42 | 33,24 | 35,20 | 4,30% | 360,00 |
| 07.08.2026 | 32,18 | 34,13 | 31,24 | 33,75 | 8,83% | 33,00 |
| 06.08.2026 | 29,83 | 31,14 | 29,58 | 31,01 | -1,16% | - |
| 05.08.2026 | 31,68 | 32,30 | 31,23 | 31,37 | -0,90% | - |
| 04.08.2026 | 30,95 | 31,88 | 30,06 | 31,66 | 1,65% | - |
| 03.08.2026 | 29,96 | 31,56 | 29,94 | 31,14 | 4,30% | - |
| 31.07.2026 | 29,17 | 30,12 | 28,72 | 29,86 | 2,97% | - |
| 30.07.2026 | 30,19 | 30,29 | 27,74 | 29,00 | -2,43% | 7,00 |
| 29.07.2026 | 28,70 | 30,61 | 28,57 | 29,72 | 2,81% | 160,00 |
| 28.07.2026 | 28,93 | 30,46 | 28,33 | 28,91 | -0,81% | 148,00 |
| 27.07.2026 | 27,58 | 29,61 | 27,55 | 29,14 | 6,53% | - |
| 24.07.2026 | 26,71 | 27,66 | 26,71 | 27,36 | 2,91% | - |
| 23.07.2026 | 27,33 | 28,07 | 26,27 | 26,58 | -3,25% | - |
| 22.07.2026 | 28,78 | 29,67 | 27,30 | 27,48 | -5,15% | - |
| 21.07.2026 | 29,80 | 30,09 | 28,41 | 28,97 | -3,58% | - |
| 20.07.2026 | 28,33 | 30,64 | 27,77 | 30,04 | 5,84% | - |
| 17.07.2026 | 27,52 | 28,63 | 26,80 | 28,39 | 2,14% | - |
| 16.07.2026 | 28,51 | 29,13 | 27,26 | 27,79 | -2,59% | 89,00 |
| 15.07.2026 | 28,86 | 29,78 | 28,01 | 28,53 | -1,48% | 177,00 |
| 14.07.2026 | 29,36 | 29,70 | 27,16 | 28,96 | -0,98% | 89,00 |
| 13.07.2026 | 28,15 | 29,74 | 28,15 | 29,25 | 2,32% | 137,00 |
| 10.07.2026 | 29,63 | 30,26 | 28,43 | 28,59 | -3,75% | 750,00 |
| 09.07.2026 | 27,84 | 30,19 | 26,60 | 29,70 | 6,74% | 513,00 |
| 08.07.2026 | 28,52 | 28,73 | 27,71 | 27,82 | -3,93% | 18,00 |
| 07.07.2026 | 28,52 | 29,79 | 28,23 | 28,96 | 0,90% | 850,00 |
| 06.07.2026 | 28,04 | 28,83 | 27,16 | 28,70 | 2,59% | 103,00 |
| 03.07.2026 | 28,04 | 28,05 | 27,98 | 27,98 | 0,29% | - |
| 02.07.2026 | 27,95 | 28,49 | 27,04 | 27,90 | 0,06% | 137,00 |
| 01.07.2026 | 26,65 | 28,61 | 26,65 | 27,88 | 4,39% | 50,00 |
| 30.06.2026 | 26,38 | 26,80 | 25,63 | 26,71 | 2,43% | 600,00 |
| 29.06.2026 | 25,74 | 26,65 | 25,33 | 26,08 | 3,14% | 1,00 |
| 26.06.2026 | 24,09 | 25,32 | 24,08 | 25,28 | 4,43% | - |
| 25.06.2026 | 24,77 | 25,53 | 24,21 | 24,21 | -2,95% | 273,00 |
| 24.06.2026 | 23,91 | 25,24 | 23,37 | 24,94 | 5,31% | 42,00 |
| 23.06.2026 | 22,58 | 24,01 | 22,30 | 23,69 | 5,54% | - |
| 22.06.2026 | 22,98 | 23,59 | 22,07 | 22,44 | -2,84% | 117,00 |
| 19.06.2026 | 23,17 | 23,19 | 22,85 | 23,10 | 0,66% | - |
| 18.06.2026 | 23,09 | 23,41 | 22,25 | 22,95 | -0,25% | 382,00 |
| 17.06.2026 | 23,96 | 24,75 | 22,85 | 23,00 | -4,84% | 55,00 |
| 16.06.2026 | 24,41 | 25,02 | 23,77 | 24,17 | -0,78% | - |
| 15.06.2026 | 24,50 | 24,96 | 23,92 | 24,36 | 1,48% | 385,00 |
| 12.06.2026 | 24,61 | 24,89 | 23,74 | 24,01 | -2,96% | 128,00 |
| 11.06.2026 | 24,50 | 25,10 | 24,17 | 24,74 | 0,70% | 400,00 |
| 10.06.2026 | 26,26 | 26,50 | 24,54 | 24,57 | -6,07% | 30,00 |
| 09.06.2026 | 26,99 | 27,35 | 25,07 | 26,16 | -3,24% | 2,00 |
| 08.06.2026 | 27,06 | 27,81 | 26,56 | 27,03 | 0,48% | - |
| 05.06.2026 | 26,35 | 27,11 | 25,51 | 26,90 | 0,09% | - |
| 04.06.2026 | 26,25 | 27,30 | 25,98 | 26,88 | 2,51% | 41,00 |
| 03.06.2026 | 26,20 | 27,27 | 25,30 | 26,22 | -4,30% | 561,00 |
| 02.06.2026 | 28,83 | 29,10 | 26,99 | 27,40 | -5,98% | 1.403,00 |
| 01.06.2026 | 27,81 | 29,21 | 26,85 | 29,14 | 10,69% | 350,00 |
| 29.05.2026 | 24,45 | 26,36 | 24,45 | 26,32 | 7,95% | 530,00 |
| 28.05.2026 | 23,06 | 24,53 | 22,87 | 24,39 | 7,22% | - |
| 27.05.2026 | 23,05 | 23,25 | 22,41 | 22,74 | -1,48% | 1,00 |
| 26.05.2026 | 23,12 | 23,35 | 22,12 | 23,09 | -0,41% | 40,00 |
| 25.05.2026 | 23,14 | 23,19 | 22,88 | 23,18 | 0,71% | - |
| 22.05.2026 | 22,27 | 23,11 | 22,19 | 23,02 | 3,87% | 110,00 |
| 21.05.2026 | 22,75 | 22,99 | 21,75 | 22,16 | -2,91% | - |
| 20.05.2026 | 21,96 | 22,90 | 21,37 | 22,83 | 5,14% | 11,00 |
| 19.05.2026 | 21,53 | 22,76 | 21,38 | 21,71 | 1,11% | - |
| 18.05.2026 | 20,20 | 21,66 | 19,95 | 21,47 | 5,13% | 2,00 |
| 15.05.2026 | 19,27 | 20,74 | 19,03 | 20,43 | 5,57% | - |
| 14.05.2026 | 18,99 | 19,63 | 18,48 | 19,35 | 2,07% | - |
| 13.05.2026 | 19,77 | 19,91 | 18,83 | 18,95 | -3,34% | 5,00 |