0,079$
-15,05%
Echtzeit-Aktienkurs Connexa Sports Technologies Inc
Bid:
Ask:
Aktienkurse zur Connexa Sports Technologies Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.11.2025 | 1,32 | 1,39 | 1,27 | 1,30 | -4,76% | 1.681.631,00 |
| 06.11.2025 | 1,48 | 1,52 | 1,35 | 1,37 | -9,60% | 2.372.960,00 |
| 05.11.2025 | 1,49 | 1,65 | 1,45 | 1,51 | 1,34% | 2.828.393,00 |
| 04.11.2025 | 1,53 | 1,60 | 1,39 | 1,49 | -13,12% | 3.449.128,00 |
| 03.11.2025 | 2,21 | 2,22 | 1,66 | 1,72 | -24,12% | 5.360.675,00 |
| 31.10.2025 | 2,43 | 2,43 | 2,19 | 2,26 | -7,37% | 3.293.740,00 |
| 30.10.2025 | 2,40 | 2,63 | 2,13 | 2,44 | -3,18% | 4.706.848,00 |
| 29.10.2025 | 2,72 | 2,77 | 2,19 | 2,52 | -9,03% | 6.141.657,00 |
| 28.10.2025 | 3,05 | 3,28 | 2,70 | 2,77 | -22,19% | 5.261.701,00 |
| 27.10.2025 | 3,03 | 4,55 | 2,58 | 3,56 | 4.406,33% | 12.805.947,00 |
| 24.10.2025 | 0,10 | 0,10 | 0,08 | 0,08 | -15,42% | 469.050.519,00 |
| 23.10.2025 | 0,10 | 0,12 | 0,08 | 0,09 | -50,61% | 1.012.821.426,00 |
| 22.10.2025 | 0,19 | 0,21 | 0,11 | 0,19 | 133,75% | 3.431,00 |
| 21.10.2025 | 0,10 | 0,10 | 0,07 | 0,08 | -19,10% | 735.952.049,00 |
| 20.10.2025 | 0,13 | 0,14 | 0,10 | 0,10 | -17,36% | 389.100.605,00 |
| 17.10.2025 | 0,11 | 0,14 | 0,11 | 0,12 | 0,83% | 242.206.825,00 |
| 16.10.2025 | 0,15 | 0,15 | 0,12 | 0,12 | -10,71% | 390.832.650,00 |
| 15.10.2025 | 0,17 | 0,18 | 0,13 | 0,13 | -10,40% | 488.903.757,00 |
| 14.10.2025 | 0,14 | 0,16 | 0,13 | 0,15 | -11,76% | 268.054.500,00 |
| 13.10.2025 | 0,19 | 0,19 | 0,11 | 0,17 | -10,53% | 383.798.684,00 |
| 10.10.2025 | 0,22 | 0,23 | 0,18 | 0,19 | -9,09% | 459.924.781,00 |
| 09.10.2025 | 0,27 | 0,28 | 0,19 | 0,21 | 8,29% | 816.423.367,00 |
| 08.10.2025 | 0,28 | 0,43 | 0,19 | 0,19 | 7,22% | 14.876.365,00 |
| 07.10.2025 | 2,73 | 2,73 | 0,18 | 0,18 | -92,83% | 445.109.279,00 |
| 06.10.2025 | 2,39 | 2,95 | 2,39 | 2,51 | 9,37% | 1.551.392,00 |
| 03.10.2025 | 2,35 | 2,47 | 1,94 | 2,30 | -2,34% | 395.233,00 |
| 02.10.2025 | 1,90 | 2,37 | 1,87 | 2,35 | 22,40% | 1.091.573,00 |
| 01.10.2025 | 2,03 | 2,11 | 1,80 | 1,92 | -7,25% | 1.015.003,00 |
| 30.09.2025 | 2,19 | 2,19 | 2,02 | 2,07 | -2,36% | 922.289,00 |
| 29.09.2025 | 2,34 | 2,40 | 2,10 | 2,12 | -11,67% | 1.845.603,00 |
| 26.09.2025 | 2,22 | 2,50 | 2,13 | 2,40 | 9,09% | 2.241.562,00 |
| 25.09.2025 | 2,37 | 2,50 | 2,13 | 2,20 | -9,84% | 2.095.890,00 |
| 24.09.2025 | 2,31 | 2,65 | 2,26 | 2,44 | 8,93% | 1.254.138,00 |
| 23.09.2025 | 2,33 | 2,50 | 1,85 | 2,24 | -6,28% | 607.705,00 |
| 22.09.2025 | 2,19 | 2,40 | 2,15 | 2,39 | 9,63% | 185.762,00 |
| 19.09.2025 | 2,08 | 2,34 | 2,07 | 2,18 | 5,31% | 210.274,00 |
| 18.09.2025 | 2,09 | 2,19 | 2,03 | 2,07 | -4,17% | 75.820,00 |
| 17.09.2025 | 2,00 | 2,25 | 2,00 | 2,16 | 8,54% | 148.624,00 |
| 16.09.2025 | 2,11 | 2,15 | 1,92 | 1,99 | -7,01% | 187.262,00 |
| 15.09.2025 | 2,25 | 2,41 | 2,08 | 2,14 | -6,14% | 160.011,00 |
| 12.09.2025 | 2,07 | 2,35 | 2,07 | 2,28 | 9,09% | 282.885,00 |
| 11.09.2025 | 1,81 | 2,12 | 1,81 | 2,09 | 9,42% | 285.647,00 |
| 10.09.2025 | 1,60 | 2,16 | 1,58 | 1,91 | 18,63% | 717.378,00 |
| 09.09.2025 | 1,70 | 1,75 | 1,52 | 1,61 | -6,40% | 460.415,00 |
| 08.09.2025 | 1,60 | 1,77 | 1,54 | 1,72 | 6,17% | 385.392,00 |
| 05.09.2025 | 1,66 | 2,00 | 1,57 | 1,62 | 1,89% | 1.418.609,00 |
| 04.09.2025 | 2,05 | 2,16 | 1,59 | 1,59 | -29,33% | 885.335,00 |
| 03.09.2025 | 2,07 | 2,54 | 2,00 | 2,25 | -7,79% | 820.575,00 |
| 02.09.2025 | 2,55 | 2,79 | 2,09 | 2,44 | -23,99% | 1.755.738,00 |
| 29.08.2025 | 2,92 | 4,22 | 1,06 | 3,21 | -15,97% | 36.354.358,00 |
| 28.08.2025 | 3,23 | 3,87 | 3,23 | 3,82 | 18,63% | 129.858,00 |
| 27.08.2025 | 4,00 | 4,09 | 3,06 | 3,22 | -19,50% | 326.375,00 |
| 26.08.2025 | 4,26 | 4,29 | 3,90 | 4,00 | -3,85% | 86.340,00 |
| 25.08.2025 | 5,13 | 5,13 | 3,92 | 4,16 | -15,10% | 472.522,00 |
| 22.08.2025 | 4,23 | 4,93 | 4,23 | 4,90 | 12,90% | 121.550,00 |
| 21.08.2025 | 4,70 | 4,83 | 4,15 | 4,34 | -8,44% | 203.108,00 |
| 20.08.2025 | 4,86 | 4,88 | 4,36 | 4,74 | -2,07% | 85.864,00 |
| 19.08.2025 | 4,72 | 5,29 | 4,72 | 4,84 | 2,54% | 310.217,00 |
| 18.08.2025 | 4,47 | 4,89 | 4,43 | 4,72 | 11,58% | 164.244,00 |
| 15.08.2025 | 4,08 | 4,28 | 3,90 | 4,23 | 2,92% | 56.242,00 |
| 14.08.2025 | 4,39 | 4,45 | 3,88 | 4,11 | -5,30% | 162.739,00 |
| 13.08.2025 | 4,27 | 4,55 | 4,16 | 4,34 | 3,33% | 77.371,00 |
| 12.08.2025 | 4,03 | 4,28 | 4,02 | 4,20 | 2,19% | 70.194,00 |
| 11.08.2025 | 4,74 | 4,79 | 4,00 | 4,11 | -13,47% | 196.176,00 |
| 08.08.2025 | 4,50 | 4,79 | 4,43 | 4,75 | 4,86% | 75.857,00 |
| 07.08.2025 | 4,74 | 4,97 | 4,13 | 4,53 | -4,23% | 230.103,00 |
| 06.08.2025 | 4,10 | 4,74 | 3,83 | 4,73 | 17,37% | 421.530,00 |
| 05.08.2025 | 3,70 | 4,07 | 3,59 | 4,03 | 10,11% | 247.132,00 |
| 04.08.2025 | 3,54 | 3,82 | 3,44 | 3,66 | 4,57% | 163.862,00 |
| 01.08.2025 | 3,43 | 3,72 | 3,40 | 3,50 | -0,85% | 131.377,00 |
| 31.07.2025 | 3,56 | 4,12 | 3,35 | 3,53 | -2,49% | 681.980,00 |
| 30.07.2025 | 3,12 | 3,92 | 3,00 | 3,62 | 13,84% | 615.419,00 |
| 29.07.2025 | 4,20 | 4,29 | 3,16 | 3,18 | -26,05% | 1.061.091,00 |
| 28.07.2025 | 3,17 | 4,38 | 3,15 | 4,30 | 36,51% | 2.563.482,00 |
| 25.07.2025 | 2,74 | 3,91 | 2,05 | 3,15 | 24,51% | 4.104.322,00 |
| 24.07.2025 | 2,59 | 3,08 | 2,46 | 2,53 | 3,27% | 7.119.506,00 |
| 23.07.2025 | 1,41 | 2,66 | 1,41 | 2,45 | 73,76% | 29.339.083,00 |
| 22.07.2025 | 1,22 | 1,43 | 1,22 | 1,41 | 12,80% | 333.721,00 |
| 21.07.2025 | 1,22 | 1,48 | 1,21 | 1,25 | 11,61% | 988.237,00 |
| 18.07.2025 | 1,05 | 1,16 | 1,05 | 1,12 | 4,67% | 349.724,00 |
| 17.07.2025 | 0,93 | 1,11 | 0,93 | 1,07 | 17,25% | 814.400,00 |
| 16.07.2025 | 0,85 | 0,94 | 0,84 | 0,91 | 7,35% | 200.747,00 |
| 15.07.2025 | 0,90 | 0,92 | 0,85 | 0,85 | -9,32% | 241.748,00 |
| 14.07.2025 | 0,93 | 0,96 | 0,91 | 0,94 | 0,81% | 66.065,00 |
| 11.07.2025 | 1,00 | 1,00 | 0,93 | 0,93 | -9,71% | 42.964,00 |
| 10.07.2025 | 0,99 | 1,06 | 0,92 | 1,03 | 7,21% | 163.709,00 |
| 09.07.2025 | 0,89 | 0,99 | 0,89 | 0,96 | 5,57% | 142.541,00 |
| 08.07.2025 | 0,90 | 0,95 | 0,90 | 0,91 | 1,11% | 144.417,00 |
| 07.07.2025 | 0,88 | 0,95 | 0,88 | 0,90 | 2,16% | 201.317,00 |
| 03.07.2025 | 0,87 | 0,90 | 0,86 | 0,88 | -1,82% | 68.205,00 |
| 02.07.2025 | 0,92 | 0,92 | 0,87 | 0,90 | -1,40% | 35.200,00 |
| 01.07.2025 | 0,90 | 0,94 | 0,88 | 0,91 | 0,78% | 47.122,00 |
| 30.06.2025 | 0,88 | 0,91 | 0,88 | 0,90 | 0,47% | 75.225,00 |
| 27.06.2025 | 0,89 | 0,91 | 0,86 | 0,90 | 0,99% | 99.268,00 |
| 26.06.2025 | 0,88 | 0,90 | 0,86 | 0,89 | -1,11% | 105.462,00 |
| 25.06.2025 | 0,87 | 0,92 | 0,86 | 0,90 | 1,12% | 102.264,00 |
| 24.06.2025 | 0,84 | 0,90 | 0,84 | 0,89 | 5,45% | 189.108,00 |
| 23.06.2025 | 0,78 | 0,95 | 0,75 | 0,84 | 5,80% | 518.914,00 |
| 20.06.2025 | 0,85 | 0,85 | 0,78 | 0,80 | -6,16% | 231.237,00 |
| 18.06.2025 | 0,88 | 1,10 | 0,85 | 0,85 | -3,88% | 1.059.406,00 |