30,580$
Echtzeit-Aktienkurs Sila Realty Trust Inc
Bid:
Ask:
Aktienkurse zur Sila Realty Trust Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.05.2026 | 30,58 | 30,60 | 30,57 | 30,58 | 0,00% | 743.581,00 |
| 06.05.2026 | 30,52 | 30,63 | 30,50 | 30,58 | 0,49% | 2.315.702,00 |
| 05.05.2026 | 30,42 | 30,45 | 30,41 | 30,43 | 0,00% | 1.195.133,00 |
| 04.05.2026 | 30,42 | 30,47 | 30,42 | 30,43 | 0,00% | 553.025,00 |
| 01.05.2026 | 30,42 | 30,44 | 30,41 | 30,43 | 0,00% | 1.195.019,00 |
| 30.04.2026 | 30,41 | 30,44 | 30,41 | 30,43 | 0,00% | 825.621,00 |
| 29.04.2026 | 30,41 | 30,44 | 30,40 | 30,43 | 0,07% | 496.889,00 |
| 28.04.2026 | 30,40 | 30,42 | 30,39 | 30,41 | -0,03% | 816.356,00 |
| 27.04.2026 | 30,41 | 30,43 | 30,39 | 30,42 | 0,07% | 1.074.031,00 |
| 24.04.2026 | 30,41 | 30,44 | 30,40 | 30,40 | 0,00% | 944.071,00 |
| 23.04.2026 | 30,41 | 30,46 | 30,40 | 30,40 | -0,13% | 932.512,00 |
| 22.04.2026 | 30,39 | 30,44 | 30,38 | 30,44 | 0,16% | 2.633.420,00 |
| 21.04.2026 | 30,37 | 30,41 | 30,36 | 30,39 | -0,03% | 3.202.293,00 |
| 20.04.2026 | 30,51 | 30,55 | 30,36 | 30,40 | 19,08% | 9.912.749,00 |
| 17.04.2026 | 25,42 | 25,72 | 25,41 | 25,53 | 0,95% | 225.303,00 |
| 16.04.2026 | 25,02 | 25,40 | 25,02 | 25,29 | 0,60% | 195.518,00 |
| 15.04.2026 | 24,94 | 25,15 | 24,74 | 25,14 | 0,68% | 194.928,00 |
| 14.04.2026 | 24,77 | 25,02 | 24,69 | 24,97 | 0,52% | 223.522,00 |
| 13.04.2026 | 24,84 | 24,84 | 24,48 | 24,84 | -0,04% | 230.963,00 |
| 10.04.2026 | 24,65 | 24,98 | 24,63 | 24,85 | 1,02% | 247.222,00 |
| 09.04.2026 | 24,17 | 24,80 | 24,07 | 24,60 | 1,57% | 226.464,00 |
| 08.04.2026 | 24,27 | 24,32 | 23,97 | 24,22 | 1,76% | 266.896,00 |
| 07.04.2026 | 23,76 | 24,03 | 23,74 | 23,80 | 0,25% | 277.194,00 |
| 06.04.2026 | 23,71 | 23,78 | 23,51 | 23,74 | 0,00% | 273.800,00 |
| 02.04.2026 | 23,63 | 23,94 | 23,55 | 23,74 | -0,17% | 347.167,00 |
| 01.04.2026 | 23,60 | 23,86 | 23,43 | 23,78 | 0,42% | 211.937,00 |
| 31.03.2026 | 23,63 | 23,85 | 23,40 | 23,68 | 1,41% | 485.223,00 |
| 30.03.2026 | 23,51 | 23,90 | 23,02 | 23,35 | 0,39% | 800.885,00 |
| 27.03.2026 | 23,17 | 23,34 | 22,91 | 23,26 | 0,48% | 367.867,00 |
| 26.03.2026 | 23,30 | 23,43 | 23,08 | 23,15 | -0,86% | 266.595,00 |
| 25.03.2026 | 24,10 | 24,19 | 23,29 | 23,35 | -2,71% | 453.400,00 |
| 24.03.2026 | 24,05 | 24,19 | 23,65 | 24,00 | 0,00% | 529.901,00 |
| 23.03.2026 | 23,98 | 24,57 | 23,75 | 24,00 | 1,74% | 420.836,00 |
| 20.03.2026 | 24,33 | 24,35 | 23,50 | 23,59 | -2,60% | 510.760,00 |
| 19.03.2026 | 24,70 | 24,74 | 24,05 | 24,22 | -1,82% | 256.838,00 |
| 18.03.2026 | 24,97 | 24,99 | 24,61 | 24,67 | -1,24% | 281.863,00 |
| 17.03.2026 | 24,99 | 25,25 | 24,81 | 24,98 | 0,81% | 282.748,00 |
| 16.03.2026 | 24,79 | 24,93 | 24,54 | 24,78 | 1,02% | 409.583,00 |
| 13.03.2026 | 25,32 | 25,34 | 24,51 | 24,53 | -1,49% | 283.703,00 |
| 12.03.2026 | 24,93 | 25,03 | 24,60 | 24,90 | -0,52% | 212.421,00 |
| 11.03.2026 | 24,60 | 25,07 | 24,45 | 25,03 | 1,38% | 412.001,00 |
| 10.03.2026 | 24,39 | 24,91 | 24,31 | 24,69 | 1,15% | 278.191,00 |
| 09.03.2026 | 24,21 | 24,46 | 23,60 | 24,41 | -0,37% | 263.562,00 |
| 06.03.2026 | 24,59 | 24,78 | 24,31 | 24,50 | -2,23% | 507.407,00 |
| 05.03.2026 | 25,03 | 25,14 | 24,74 | 25,06 | -0,63% | 253.323,00 |
| 04.03.2026 | 25,45 | 25,50 | 25,12 | 25,22 | -1,14% | 251.417,00 |
| 03.03.2026 | 25,59 | 25,76 | 25,29 | 25,51 | -1,66% | 308.292,00 |
| 02.03.2026 | 25,66 | 25,99 | 25,32 | 25,94 | 0,82% | 277.700,00 |
| 27.02.2026 | 25,98 | 26,37 | 25,64 | 25,73 | -1,15% | 349.434,00 |
| 26.02.2026 | 26,53 | 26,63 | 26,01 | 26,03 | -1,36% | 320.632,00 |
| 25.02.2026 | 25,47 | 26,41 | 25,40 | 26,39 | 3,45% | 383.246,00 |
| 24.02.2026 | 25,51 | 25,71 | 25,24 | 25,51 | -0,35% | 461.902,00 |
| 23.02.2026 | 25,52 | 25,97 | 25,37 | 25,60 | 0,91% | 394.047,00 |
| 20.02.2026 | 25,23 | 25,60 | 24,94 | 25,37 | 1,24% | 492.956,00 |
| 19.02.2026 | 25,37 | 25,50 | 24,95 | 25,06 | -0,52% | 456.179,00 |
| 18.02.2026 | 26,34 | 26,34 | 25,15 | 25,19 | -3,93% | 362.298,00 |
| 17.02.2026 | 25,89 | 26,26 | 25,67 | 26,22 | 2,26% | 272.631,00 |
| 13.02.2026 | 25,39 | 25,95 | 25,29 | 25,64 | 0,67% | 281.651,00 |
| 12.02.2026 | 25,65 | 25,95 | 25,45 | 25,47 | -0,43% | 203.054,00 |
| 11.02.2026 | 25,62 | 25,67 | 25,39 | 25,58 | 0,00% | 332.081,00 |
| 10.02.2026 | 25,05 | 25,81 | 25,00 | 25,58 | 1,67% | 292.580,00 |
| 09.02.2026 | 25,04 | 25,23 | 24,68 | 25,16 | 0,40% | 299.727,00 |
| 06.02.2026 | 24,93 | 25,14 | 24,92 | 25,06 | 0,68% | 245.395,00 |
| 05.02.2026 | 24,37 | 25,09 | 24,37 | 24,89 | 1,84% | 454.521,00 |
| 04.02.2026 | 24,45 | 24,69 | 24,31 | 24,44 | 0,29% | 429.940,00 |
| 03.02.2026 | 23,88 | 24,38 | 23,79 | 24,37 | 0,79% | 477.168,00 |
| 02.02.2026 | 24,30 | 24,45 | 24,05 | 24,18 | -0,70% | 334.680,00 |
| 30.01.2026 | 24,26 | 24,49 | 24,20 | 24,35 | -0,25% | 393.804,00 |
| 29.01.2026 | 24,12 | 24,47 | 23,98 | 24,41 | 1,41% | 504.417,00 |
| 28.01.2026 | 24,51 | 24,59 | 23,97 | 24,07 | -1,67% | 241.809,00 |
| 27.01.2026 | 23,78 | 24,53 | 23,78 | 24,48 | 2,34% | 243.150,00 |
| 26.01.2026 | 23,93 | 24,02 | 23,67 | 23,92 | 0,25% | 265.260,00 |
| 23.01.2026 | 23,96 | 24,03 | 23,71 | 23,86 | -0,33% | 247.193,00 |
| 22.01.2026 | 24,20 | 24,39 | 23,93 | 23,94 | -1,24% | 181.813,00 |
| 21.01.2026 | 24,00 | 24,25 | 23,53 | 24,24 | 1,34% | 342.539,00 |
| 20.01.2026 | 23,80 | 24,12 | 23,57 | 23,92 | -0,21% | 489.566,00 |
| 16.01.2026 | 23,96 | 24,28 | 23,87 | 23,97 | -0,58% | 352.284,00 |
| 15.01.2026 | 24,15 | 24,37 | 24,06 | 24,11 | -0,45% | 178.570,00 |
| 14.01.2026 | 23,98 | 24,29 | 23,85 | 24,22 | 1,17% | 332.283,00 |
| 13.01.2026 | 23,83 | 24,00 | 23,32 | 23,94 | 0,80% | 252.259,00 |
| 12.01.2026 | 23,39 | 23,77 | 23,28 | 23,75 | 1,84% | 227.251,00 |
| 09.01.2026 | 23,41 | 23,57 | 23,19 | 23,32 | -0,81% | 334.572,00 |
| 08.01.2026 | 22,93 | 23,62 | 22,93 | 23,51 | 2,17% | 589.894,00 |
| 07.01.2026 | 23,42 | 23,50 | 22,84 | 23,01 | -0,99% | 492.860,00 |
| 06.01.2026 | 23,21 | 23,42 | 23,15 | 23,24 | -0,26% | 773.856,00 |
| 05.01.2026 | 23,37 | 23,70 | 23,27 | 23,30 | -0,85% | 461.549,00 |
| 02.01.2026 | 23,29 | 23,53 | 23,09 | 23,50 | 0,82% | 225.534,00 |
| 31.12.2025 | 23,32 | 23,42 | 23,09 | 23,31 | 0,09% | 402.656,00 |
| 30.12.2025 | 23,31 | 23,44 | 23,11 | 23,29 | -0,09% | 402.060,00 |
| 29.12.2025 | 23,22 | 23,45 | 23,11 | 23,31 | 0,73% | 371.505,00 |
| 26.12.2025 | 23,07 | 23,25 | 22,97 | 23,14 | 0,13% | 196.688,00 |
| 24.12.2025 | 22,85 | 23,23 | 22,85 | 23,11 | 0,87% | 140.844,00 |
| 23.12.2025 | 23,04 | 23,18 | 22,87 | 22,91 | -0,91% | 269.267,00 |
| 22.12.2025 | 23,18 | 23,37 | 22,97 | 23,12 | -0,26% | 351.141,00 |
| 19.12.2025 | 23,49 | 23,76 | 23,17 | 23,18 | -1,32% | 1.363.904,00 |
| 18.12.2025 | 23,60 | 23,73 | 23,45 | 23,49 | 0,04% | 339.366,00 |
| 17.12.2025 | 23,44 | 23,70 | 23,40 | 23,48 | -0,21% | 362.391,00 |
| 16.12.2025 | 23,14 | 23,70 | 22,97 | 23,53 | 1,77% | 585.345,00 |
| 15.12.2025 | 22,92 | 23,21 | 22,82 | 23,12 | 0,96% | 399.456,00 |
| 12.12.2025 | 22,59 | 23,09 | 22,50 | 22,90 | 1,60% | 411.641,00 |