36,300$
1,51%
Echtzeit-Aktienkurs Tamboran Resources Corp.
Bid:
Ask:
Aktienkurse zur Tamboran Resources Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.09.2026 | 36,15 | 36,90 | 35,61 | 36,25 | 1,37% | 119.898,00 |
| 23.09.2026 | 35,54 | 36,27 | 35,11 | 35,76 | 0,96% | 137.074,00 |
| 22.09.2026 | 35,80 | 36,53 | 35,34 | 35,42 | -3,01% | 82.767,00 |
| 21.09.2026 | 37,68 | 38,20 | 36,27 | 36,52 | -4,52% | 121.178,00 |
| 18.09.2026 | 38,83 | 39,21 | 38,13 | 38,25 | -0,65% | 131.896,00 |
| 17.09.2026 | 38,20 | 39,50 | 38,00 | 38,50 | 0,42% | 104.698,00 |
| 16.09.2026 | 40,01 | 40,01 | 38,32 | 38,34 | -4,58% | 144.463,00 |
| 15.09.2026 | 37,61 | 40,47 | 37,61 | 40,18 | 6,95% | 176.892,00 |
| 14.09.2026 | 39,39 | 39,39 | 37,26 | 37,57 | -3,99% | 220.280,00 |
| 11.09.2026 | 39,87 | 39,98 | 38,00 | 39,13 | -0,51% | 189.222,00 |
| 10.09.2026 | 39,44 | 39,98 | 38,53 | 39,33 | 0,59% | 160.804,00 |
| 09.09.2026 | 40,72 | 40,88 | 38,87 | 39,10 | -2,74% | 182.680,00 |
| 08.09.2026 | 41,11 | 41,82 | 40,07 | 40,20 | 1,95% | 198.650,00 |
| 04.09.2026 | 38,95 | 39,50 | 38,56 | 39,43 | 0,97% | 106.876,00 |
| 03.09.2026 | 39,40 | 40,80 | 38,13 | 39,05 | 1,30% | 229.157,00 |
| 02.09.2026 | 39,31 | 40,00 | 38,54 | 38,55 | -3,21% | 102.646,00 |
| 01.09.2026 | 40,30 | 41,94 | 39,15 | 39,83 | 5,15% | 339.345,00 |
| 31.08.2026 | 37,85 | 38,33 | 37,27 | 37,88 | 1,97% | 221.011,00 |
| 28.08.2026 | 37,89 | 38,20 | 36,78 | 37,15 | -1,59% | 43.237,00 |
| 27.08.2026 | 36,67 | 38,19 | 36,67 | 37,75 | 2,14% | 67.484,00 |
| 26.08.2026 | 37,76 | 37,76 | 36,74 | 36,96 | -2,01% | 85.355,00 |
| 25.08.2026 | 37,22 | 38,24 | 37,08 | 37,72 | -0,26% | 96.633,00 |
| 24.08.2026 | 37,96 | 37,99 | 36,99 | 37,82 | -0,40% | 77.944,00 |
| 21.08.2026 | 38,25 | 39,08 | 37,67 | 37,97 | 0,00% | 74.235,00 |
| 20.08.2026 | 38,81 | 38,99 | 37,67 | 37,97 | -0,29% | 174.514,00 |
| 19.08.2026 | 37,53 | 38,71 | 37,33 | 38,08 | 2,01% | 162.369,00 |
| 18.08.2026 | 37,90 | 37,99 | 36,94 | 37,33 | -0,05% | 96.109,00 |
| 17.08.2026 | 37,00 | 37,84 | 36,16 | 37,35 | 1,47% | 136.364,00 |
| 14.08.2026 | 36,09 | 37,16 | 35,93 | 36,81 | 2,65% | 60.784,00 |
| 13.08.2026 | 36,18 | 36,42 | 35,50 | 35,86 | -1,40% | 62.908,00 |
| 12.08.2026 | 36,46 | 36,80 | 35,73 | 36,37 | 0,41% | 101.505,00 |
| 11.08.2026 | 36,07 | 36,73 | 35,75 | 36,22 | 1,26% | 101.265,00 |
| 10.08.2026 | 34,09 | 36,10 | 34,09 | 35,77 | 6,43% | 96.679,00 |
| 07.08.2026 | 32,63 | 34,14 | 32,42 | 33,61 | 1,17% | 89.513,00 |
| 06.08.2026 | 32,80 | 33,41 | 32,60 | 33,22 | 3,33% | 92.958,00 |
| 05.08.2026 | 32,40 | 32,67 | 32,05 | 32,15 | -0,71% | 78.942,00 |
| 04.08.2026 | 32,20 | 32,79 | 31,80 | 32,38 | -0,15% | 110.329,00 |
| 03.08.2026 | 32,43 | 33,18 | 32,20 | 32,43 | -2,47% | 101.897,00 |
| 31.07.2026 | 33,00 | 33,37 | 32,00 | 33,25 | 2,03% | 102.075,00 |
| 30.07.2026 | 31,05 | 32,86 | 31,05 | 32,59 | 3,36% | 97.683,00 |
| 29.07.2026 | 32,11 | 32,52 | 31,06 | 31,53 | -1,81% | 163.308,00 |
| 28.07.2026 | 33,74 | 33,74 | 32,11 | 32,11 | -5,36% | 177.825,00 |
| 27.07.2026 | 33,50 | 34,77 | 33,17 | 33,93 | -0,76% | 219.114,00 |
| 24.07.2026 | 34,96 | 35,29 | 34,16 | 34,19 | -3,01% | 194.676,00 |
| 23.07.2026 | 34,79 | 35,42 | 33,87 | 35,25 | 1,67% | 153.943,00 |
| 22.07.2026 | 33,35 | 34,70 | 32,98 | 34,67 | 4,27% | 136.877,00 |
| 21.07.2026 | 32,27 | 33,40 | 32,15 | 33,25 | 3,00% | 93.697,00 |
| 20.07.2026 | 31,20 | 32,40 | 31,00 | 32,28 | 2,70% | 119.757,00 |
| 17.07.2026 | 31,30 | 31,80 | 30,89 | 31,43 | 0,61% | 148.971,00 |
| 16.07.2026 | 31,76 | 31,76 | 30,55 | 31,24 | -2,28% | 143.116,00 |
| 15.07.2026 | 31,86 | 32,43 | 30,60 | 31,97 | 0,50% | 202.083,00 |
| 14.07.2026 | 32,00 | 32,28 | 31,30 | 31,81 | 0,32% | 83.459,00 |
| 13.07.2026 | 32,17 | 32,50 | 31,70 | 31,71 | -0,06% | 73.602,00 |
| 10.07.2026 | 31,85 | 31,85 | 30,63 | 31,73 | -0,38% | 104.456,00 |
| 09.07.2026 | 32,42 | 32,64 | 31,49 | 31,85 | -1,88% | 89.494,00 |
| 08.07.2026 | 32,00 | 33,09 | 31,50 | 32,46 | 1,56% | 117.143,00 |
| 07.07.2026 | 31,50 | 32,56 | 31,37 | 31,96 | 1,82% | 150.821,00 |
| 06.07.2026 | 30,91 | 31,99 | 30,53 | 31,39 | 1,49% | 100.480,00 |
| 02.07.2026 | 31,60 | 32,75 | 30,71 | 30,93 | -0,55% | 188.141,00 |
| 01.07.2026 | 32,05 | 32,59 | 30,92 | 31,10 | -4,34% | 177.683,00 |
| 30.06.2026 | 32,19 | 32,88 | 31,78 | 32,51 | 1,69% | 202.142,00 |
| 29.06.2026 | 32,17 | 32,32 | 31,01 | 31,97 | -0,09% | 223.681,00 |
| 26.06.2026 | 31,53 | 32,31 | 30,54 | 32,00 | -0,03% | 267.254,00 |
| 25.06.2026 | 32,00 | 33,00 | 31,50 | 32,01 | -1,54% | 334.630,00 |
| 24.06.2026 | 32,62 | 33,72 | 32,03 | 32,51 | -2,40% | 234.779,00 |
| 23.06.2026 | 35,11 | 35,11 | 32,80 | 33,31 | -5,56% | 646.179,00 |
| 22.06.2026 | 34,88 | 35,42 | 34,20 | 35,27 | 0,74% | 402.473,00 |
| 18.06.2026 | 35,56 | 35,77 | 34,26 | 35,01 | -2,75% | 174.942,00 |
| 17.06.2026 | 36,00 | 36,81 | 35,70 | 36,00 | -1,18% | 213.995,00 |
| 16.06.2026 | 36,39 | 36,99 | 35,11 | 36,43 | -0,11% | 207.203,00 |
| 15.06.2026 | 38,85 | 38,85 | 36,02 | 36,47 | -9,66% | 527.451,00 |
| 12.06.2026 | 33,55 | 40,37 | 33,00 | 40,37 | 19,93% | 509.942,00 |
| 11.06.2026 | 34,26 | 34,26 | 33,13 | 33,66 | -1,00% | 92.425,00 |
| 10.06.2026 | 33,88 | 34,37 | 33,00 | 34,00 | 1,61% | 147.577,00 |
| 09.06.2026 | 34,34 | 34,34 | 32,74 | 33,46 | -2,73% | 201.511,00 |
| 08.06.2026 | 35,52 | 35,95 | 34,39 | 34,40 | -3,29% | 125.563,00 |
| 05.06.2026 | 35,39 | 35,83 | 34,49 | 35,57 | 0,88% | 245.077,00 |
| 04.06.2026 | 34,29 | 35,50 | 34,29 | 35,26 | 1,79% | 154.151,00 |
| 03.06.2026 | 33,00 | 36,07 | 32,80 | 34,64 | 6,19% | 546.070,00 |
| 02.06.2026 | 32,72 | 33,51 | 32,62 | 32,62 | -1,45% | 367.308,00 |
| 01.06.2026 | 33,86 | 34,32 | 32,95 | 33,10 | -1,52% | 283.100,00 |
| 29.05.2026 | 34,54 | 34,54 | 33,03 | 33,61 | -2,13% | 570.725,00 |
| 28.05.2026 | 34,17 | 35,02 | 33,93 | 34,34 | 0,53% | 218.738,00 |
| 27.05.2026 | 33,66 | 34,44 | 33,00 | 34,16 | 0,80% | 138.483,00 |
| 26.05.2026 | 34,67 | 34,95 | 33,81 | 33,89 | -3,20% | 108.659,00 |
| 22.05.2026 | 35,00 | 35,33 | 34,18 | 35,01 | -0,14% | 185.605,00 |
| 21.05.2026 | 36,58 | 36,58 | 34,12 | 35,06 | -2,45% | 668.469,00 |
| 20.05.2026 | 36,79 | 37,07 | 35,45 | 35,94 | -2,84% | 184.168,00 |
| 19.05.2026 | 36,99 | 36,99 | 35,52 | 36,99 | 0,54% | 203.642,00 |
| 18.05.2026 | 35,94 | 36,88 | 34,78 | 36,79 | 0,82% | 216.890,00 |
| 15.05.2026 | 36,26 | 36,97 | 35,08 | 36,49 | 0,11% | 196.169,00 |
| 14.05.2026 | 37,35 | 37,71 | 35,00 | 36,45 | -2,28% | 337.762,00 |
| 13.05.2026 | 36,28 | 37,50 | 35,40 | 37,30 | 3,61% | 170.332,00 |
| 12.05.2026 | 35,98 | 36,30 | 35,30 | 36,00 | 0,93% | 90.924,00 |
| 11.05.2026 | 36,05 | 36,50 | 35,10 | 35,67 | 0,08% | 93.319,00 |
| 08.05.2026 | 35,71 | 35,75 | 35,09 | 35,64 | 0,39% | 195.208,00 |
| 07.05.2026 | 34,91 | 35,50 | 34,05 | 35,50 | 0,71% | 197.649,00 |
| 06.05.2026 | 34,98 | 35,40 | 33,71 | 35,25 | -0,31% | 88.064,00 |
| 05.05.2026 | 35,58 | 35,86 | 34,89 | 35,36 | -1,53% | 49.538,00 |
| 04.05.2026 | 35,83 | 36,47 | 35,04 | 35,91 | 0,06% | 90.362,00 |