247,900€
0,92%
Echtzeit-Aktienkurs Cencora Inc.
Bid:
Ask:
Aktienkurse zur Cencora Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.06.2026 | 246,95 | 247,35 | 246,90 | 247,15 | 0,61% | - |
| 23.06.2026 | 240,15 | 249,30 | 235,50 | 245,65 | 3,28% | - |
| 22.06.2026 | 236,35 | 239,70 | 235,10 | 237,85 | 0,55% | - |
| 19.06.2026 | 236,85 | 237,35 | 236,25 | 236,55 | -0,50% | 8,00 |
| 18.06.2026 | 240,15 | 243,05 | 235,85 | 237,75 | -0,98% | - |
| 17.06.2026 | 242,55 | 242,75 | 237,95 | 240,10 | -0,29% | - |
| 16.06.2026 | 241,95 | 243,35 | 238,75 | 240,80 | -0,80% | - |
| 15.06.2026 | 242,30 | 246,40 | 236,55 | 242,75 | -0,10% | - |
| 12.06.2026 | 243,65 | 245,25 | 241,45 | 243,00 | -1,14% | - |
| 11.06.2026 | 243,75 | 247,10 | 241,70 | 245,80 | 0,80% | - |
| 10.06.2026 | 242,20 | 244,90 | 239,95 | 243,85 | 0,56% | - |
| 09.06.2026 | 237,65 | 242,50 | 234,45 | 242,50 | 2,08% | - |
| 08.06.2026 | 238,10 | 239,65 | 235,35 | 237,55 | -1,25% | - |
| 05.06.2026 | 232,75 | 240,80 | 231,30 | 240,55 | 3,80% | - |
| 04.06.2026 | 227,40 | 232,50 | 227,00 | 231,75 | 1,89% | - |
| 03.06.2026 | 227,65 | 229,50 | 225,45 | 227,45 | -1,02% | 40,00 |
| 02.06.2026 | 227,20 | 230,75 | 225,95 | 229,80 | 0,44% | - |
| 01.06.2026 | 231,05 | 232,70 | 226,10 | 228,80 | -1,55% | - |
| 29.05.2026 | 229,80 | 234,50 | 228,10 | 232,40 | 2,00% | - |
| 28.05.2026 | 229,65 | 231,65 | 227,10 | 227,85 | -0,78% | - |
| 27.05.2026 | 233,65 | 235,40 | 229,35 | 229,65 | -2,38% | 15,00 |
| 26.05.2026 | 240,00 | 240,00 | 233,35 | 235,25 | -1,32% | - |
| 25.05.2026 | 237,95 | 238,55 | 237,90 | 238,40 | 0,48% | - |
| 22.05.2026 | 228,45 | 239,05 | 228,45 | 237,25 | 4,31% | - |
| 21.05.2026 | 223,90 | 230,50 | 223,90 | 227,45 | -0,20% | - |
| 20.05.2026 | 230,10 | 230,75 | 225,95 | 227,90 | -0,89% | - |
| 19.05.2026 | 224,90 | 231,80 | 224,35 | 229,95 | 2,20% | - |
| 18.05.2026 | 221,65 | 226,00 | 219,20 | 225,00 | 0,94% | 2,00 |
| 15.05.2026 | 225,55 | 227,65 | 220,70 | 222,90 | 0,43% | 2,00 |
| 14.05.2026 | 218,85 | 223,20 | 216,10 | 221,95 | 0,11% | - |
| 13.05.2026 | 219,85 | 224,15 | 219,75 | 221,70 | -0,52% | - |
| 12.05.2026 | 221,90 | 225,65 | 220,30 | 222,85 | 0,93% | 41,00 |
| 11.05.2026 | 221,35 | 224,50 | 219,25 | 220,80 | -1,01% | - |
| 08.05.2026 | 218,10 | 226,30 | 217,05 | 223,05 | 1,90% | - |
| 07.05.2026 | 216,20 | 220,80 | 213,50 | 218,90 | 1,39% | - |
| 06.05.2026 | 258,50 | 263,15 | 209,70 | 215,90 | -16,72% | 15,00 |
| 05.05.2026 | 259,75 | 260,95 | 257,45 | 259,25 | -0,02% | 12,00 |
| 04.05.2026 | 259,35 | 261,75 | 257,60 | 259,30 | -0,77% | - |
| 30.04.2026 | 266,75 | 268,10 | 257,00 | 261,30 | -2,10% | - |
| 29.04.2026 | 267,10 | 267,75 | 263,25 | 266,90 | 0,34% | - |
| 28.04.2026 | 264,65 | 267,90 | 264,15 | 266,00 | 0,42% | - |
| 27.04.2026 | 262,95 | 267,10 | 261,00 | 264,90 | 1,77% | - |
| 24.04.2026 | 266,55 | 266,65 | 259,50 | 260,30 | -2,05% | - |
| 23.04.2026 | 263,45 | 267,40 | 260,95 | 265,75 | 1,94% | - |
| 22.04.2026 | 266,00 | 268,40 | 259,95 | 260,70 | -2,18% | 6,00 |
| 21.04.2026 | 273,15 | 276,50 | 265,70 | 266,50 | -2,35% | 1,00 |
| 20.04.2026 | 276,55 | 280,95 | 271,50 | 272,90 | -0,20% | - |
| 17.04.2026 | 273,60 | 275,65 | 268,85 | 273,45 | 0,00% | 6,00 |
| 16.04.2026 | 269,50 | 273,85 | 268,55 | 273,45 | 1,73% | - |
| 15.04.2026 | 269,65 | 271,75 | 267,30 | 268,80 | -0,67% | - |
| 14.04.2026 | 271,40 | 272,40 | 268,80 | 270,60 | 0,22% | - |
| 13.04.2026 | 274,50 | 275,50 | 268,25 | 270,00 | -1,39% | - |
| 10.04.2026 | 275,65 | 275,95 | 268,20 | 273,80 | -0,76% | - |
| 09.04.2026 | 278,60 | 278,95 | 273,80 | 275,90 | -0,45% | - |
| 08.04.2026 | 276,70 | 280,15 | 271,10 | 277,15 | 0,22% | - |
| 07.04.2026 | 280,90 | 280,90 | 275,00 | 276,55 | -1,23% | - |
| 02.04.2026 | 274,08 | 280,00 | 272,00 | 280,00 | 1,80% | - |
| 01.04.2026 | 271,88 | 276,08 | 269,65 | 275,05 | 1,27% | 1,00 |
| 31.03.2026 | 270,40 | 273,27 | 267,80 | 271,60 | 0,43% | - |
| 30.03.2026 | 271,48 | 275,17 | 269,65 | 270,42 | -0,35% | - |
| 27.03.2026 | 275,67 | 276,83 | 269,33 | 271,38 | -1,81% | - |
| 26.03.2026 | 280,13 | 282,77 | 275,10 | 276,38 | -2,06% | 1,00 |
| 25.03.2026 | 281,92 | 284,35 | 279,05 | 282,17 | 0,20% | - |
| 24.03.2026 | 276,02 | 281,67 | 274,17 | 281,63 | 2,02% | 20,00 |
| 23.03.2026 | 284,48 | 288,73 | 275,77 | 276,05 | -3,42% | - |
| 20.03.2026 | 287,08 | 287,88 | 283,55 | 285,83 | -0,19% | - |
| 19.03.2026 | 283,98 | 289,83 | 280,92 | 286,38 | 1,03% | - |
| 18.03.2026 | 290,17 | 292,27 | 276,60 | 283,45 | -2,34% | 2,00 |
| 17.03.2026 | 300,40 | 301,58 | 285,38 | 290,25 | -3,54% | 1,00 |
| 16.03.2026 | 306,60 | 308,48 | 300,38 | 300,90 | -1,92% | 1,00 |
| 13.03.2026 | 306,58 | 310,15 | 305,90 | 306,77 | -1,09% | 1,00 |
| 12.03.2026 | 299,95 | 310,52 | 299,95 | 310,15 | 2,25% | - |
| 11.03.2026 | 303,30 | 305,02 | 300,60 | 303,33 | -0,25% | 2,00 |
| 10.03.2026 | 310,90 | 313,02 | 303,00 | 304,08 | -1,90% | - |
| 09.03.2026 | 309,85 | 314,02 | 304,33 | 309,98 | 0,64% | - |
| 06.03.2026 | 309,48 | 310,40 | 305,55 | 308,00 | -0,30% | - |
| 05.03.2026 | 316,45 | 317,27 | 303,42 | 308,92 | -3,47% | 1,00 |
| 04.03.2026 | 319,88 | 321,05 | 316,17 | 320,02 | -0,33% | 1,00 |
| 03.03.2026 | 318,77 | 322,08 | 313,88 | 321,08 | 0,20% | - |
| 02.03.2026 | 310,52 | 321,67 | 309,23 | 320,42 | 1,90% | 4,00 |
| 27.02.2026 | 310,75 | 314,95 | 308,27 | 314,45 | 1,38% | 1,00 |
| 26.02.2026 | 308,70 | 314,25 | 303,63 | 310,17 | 0,55% | 1,00 |
| 25.02.2026 | 309,50 | 313,40 | 306,88 | 308,48 | -0,38% | 112,00 |
| 24.02.2026 | 312,45 | 319,00 | 306,67 | 309,65 | -0,39% | - |
| 23.02.2026 | 306,42 | 311,70 | 302,25 | 310,85 | 1,64% | - |
| 20.02.2026 | 306,08 | 307,33 | 302,90 | 305,83 | 0,30% | - |
| 19.02.2026 | 306,20 | 308,13 | 303,65 | 304,92 | -0,38% | - |
| 18.02.2026 | 303,65 | 307,20 | 301,70 | 306,10 | 0,50% | 1,00 |
| 17.02.2026 | 304,75 | 307,73 | 298,77 | 304,58 | -0,05% | - |
| 16.02.2026 | 304,05 | 305,60 | 304,05 | 304,73 | 0,49% | - |
| 13.02.2026 | 296,40 | 307,13 | 289,45 | 303,25 | 1,90% | - |
| 12.02.2026 | 308,25 | 315,20 | 292,70 | 297,60 | -3,27% | 10,00 |
| 11.02.2026 | 302,67 | 307,67 | 299,30 | 307,67 | 1,94% | - |
| 10.02.2026 | 303,60 | 305,65 | 299,63 | 301,83 | -1,28% | - |
| 09.02.2026 | 303,48 | 308,23 | 294,92 | 305,75 | 0,76% | - |
| 06.02.2026 | 298,95 | 304,42 | 296,30 | 303,45 | 1,27% | 2,00 |
| 05.02.2026 | 280,33 | 307,20 | 277,42 | 299,65 | 7,22% | 1,00 |
| 04.02.2026 | 306,25 | 307,65 | 278,10 | 279,48 | -9,44% | 22,00 |
| 03.02.2026 | 308,40 | 315,30 | 303,42 | 308,60 | -0,03% | - |
| 02.02.2026 | 303,10 | 310,00 | 299,55 | 308,70 | 2,18% | 113,00 |