236,350€
-0,76%
Echtzeit-Aktienkurs Ecolab Inc.
Bid:
Ask:
Aktienkurse zur Ecolab Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.09.2026 | 236,90 | 237,20 | 236,80 | 237,10 | -0,44% | - |
| 17.09.2026 | 239,15 | 241,50 | 237,50 | 238,15 | -0,02% | 10,00 |
| 16.09.2026 | 237,95 | 240,95 | 237,50 | 238,20 | 0,19% | 2,00 |
| 15.09.2026 | 238,85 | 241,30 | 236,25 | 237,75 | -0,06% | - |
| 14.09.2026 | 238,10 | 240,50 | 237,00 | 237,90 | -0,23% | - |
| 11.09.2026 | 233,95 | 239,30 | 233,95 | 238,45 | 1,79% | - |
| 10.09.2026 | 234,45 | 234,95 | 231,40 | 234,25 | -0,21% | - |
| 09.09.2026 | 238,85 | 239,40 | 234,25 | 234,75 | -2,09% | 1,00 |
| 08.09.2026 | 238,95 | 241,25 | 237,10 | 239,75 | 0,29% | - |
| 07.09.2026 | 240,50 | 240,50 | 238,85 | 239,05 | -0,85% | - |
| 04.09.2026 | 238,85 | 241,60 | 238,50 | 241,10 | 0,44% | - |
| 03.09.2026 | 241,10 | 243,20 | 237,65 | 240,05 | -0,97% | - |
| 02.09.2026 | 241,75 | 245,75 | 240,30 | 242,40 | 0,50% | 93,00 |
| 01.09.2026 | 243,85 | 244,90 | 241,05 | 241,20 | -1,09% | - |
| 31.08.2026 | 246,95 | 248,55 | 242,25 | 243,85 | -1,47% | 28,00 |
| 28.08.2026 | 245,00 | 248,40 | 243,20 | 247,50 | 0,75% | - |
| 27.08.2026 | 249,35 | 250,45 | 244,25 | 245,65 | -1,70% | 18,00 |
| 26.08.2026 | 248,35 | 253,25 | 247,40 | 249,90 | 1,34% | - |
| 25.08.2026 | 246,25 | 247,95 | 243,20 | 246,60 | 0,31% | - |
| 24.08.2026 | 241,15 | 246,15 | 240,30 | 245,85 | 1,80% | 12,00 |
| 21.08.2026 | 241,05 | 243,05 | 238,40 | 241,50 | 0,02% | - |
| 20.08.2026 | 245,55 | 246,15 | 240,20 | 241,45 | -0,94% | 12,00 |
| 19.08.2026 | 241,95 | 244,95 | 239,90 | 243,75 | 0,74% | - |
| 18.08.2026 | 238,20 | 243,55 | 237,05 | 241,95 | 1,64% | 5,00 |
| 17.08.2026 | 238,65 | 239,45 | 236,00 | 238,05 | -0,36% | 10,00 |
| 14.08.2026 | 239,65 | 247,45 | 237,00 | 238,90 | -0,25% | - |
| 13.08.2026 | 241,55 | 242,70 | 238,10 | 239,50 | -1,62% | 4,00 |
| 12.08.2026 | 247,50 | 247,50 | 241,95 | 243,45 | -1,34% | - |
| 11.08.2026 | 246,45 | 248,05 | 245,00 | 246,75 | 0,37% | - |
| 10.08.2026 | 246,75 | 248,55 | 243,80 | 245,85 | 0,00% | 16,00 |
| 07.08.2026 | 246,25 | 248,95 | 244,20 | 245,85 | 0,20% | - |
| 06.08.2026 | 247,35 | 250,00 | 243,75 | 245,35 | -0,65% | 10,00 |
| 05.08.2026 | 246,35 | 247,60 | 244,60 | 246,95 | 0,39% | - |
| 04.08.2026 | 242,40 | 246,10 | 239,80 | 246,00 | 1,76% | - |
| 03.08.2026 | 242,00 | 244,20 | 239,60 | 241,75 | 0,17% | 44,00 |
| 31.07.2026 | 242,15 | 244,30 | 237,95 | 241,35 | -0,37% | - |
| 30.07.2026 | 247,45 | 248,65 | 239,25 | 242,25 | -1,42% | 15,00 |
| 29.07.2026 | 248,05 | 250,90 | 244,80 | 245,75 | -1,33% | - |
| 28.07.2026 | 238,80 | 250,30 | 236,80 | 249,05 | 4,25% | - |
| 27.07.2026 | 236,35 | 239,35 | 236,35 | 238,90 | 1,34% | 18,00 |
| 24.07.2026 | 230,85 | 236,35 | 230,85 | 235,75 | 2,10% | - |
| 23.07.2026 | 234,15 | 234,80 | 230,20 | 230,90 | -1,16% | 1,00 |
| 22.07.2026 | 233,25 | 233,60 | 230,60 | 233,60 | 0,39% | - |
| 21.07.2026 | 236,00 | 236,60 | 231,70 | 232,70 | -0,96% | - |
| 20.07.2026 | 240,40 | 240,40 | 234,60 | 234,95 | -1,39% | - |
| 17.07.2026 | 239,15 | 245,95 | 238,05 | 238,25 | -0,44% | - |
| 16.07.2026 | 236,00 | 240,00 | 234,25 | 239,30 | 1,81% | 15,00 |
| 15.07.2026 | 236,75 | 238,55 | 234,65 | 235,05 | -0,76% | 51,00 |
| 14.07.2026 | 238,90 | 239,60 | 235,70 | 236,85 | -0,50% | 1,00 |
| 13.07.2026 | 240,30 | 241,90 | 236,80 | 238,05 | -1,24% | - |
| 10.07.2026 | 238,95 | 241,30 | 236,95 | 241,05 | 0,65% | - |
| 09.07.2026 | 239,90 | 240,90 | 237,05 | 239,50 | -0,50% | - |
| 08.07.2026 | 247,15 | 247,75 | 238,60 | 240,70 | -3,08% | 7,00 |
| 07.07.2026 | 247,95 | 252,05 | 246,60 | 248,35 | 0,16% | 20,00 |
| 06.07.2026 | 246,75 | 250,35 | 243,95 | 247,95 | 0,47% | 4,00 |
| 03.07.2026 | 247,85 | 248,10 | 245,35 | 246,80 | -0,14% | - |
| 02.07.2026 | 244,85 | 247,25 | 241,50 | 247,15 | 0,61% | 4,00 |
| 01.07.2026 | 243,35 | 248,40 | 243,20 | 245,65 | 0,39% | 2,00 |
| 30.06.2026 | 245,15 | 246,25 | 242,95 | 244,70 | 0,66% | - |
| 29.06.2026 | 249,15 | 250,15 | 243,10 | 243,10 | -2,17% | 6,00 |
| 26.06.2026 | 247,35 | 249,00 | 245,65 | 248,50 | 0,59% | 30,00 |
| 25.06.2026 | 243,25 | 249,00 | 241,10 | 247,05 | 0,59% | 41,00 |
| 24.06.2026 | 235,40 | 246,40 | 235,15 | 245,60 | 4,09% | 2,00 |
| 23.06.2026 | 234,85 | 240,20 | 234,10 | 235,95 | -0,02% | - |
| 22.06.2026 | 235,35 | 237,60 | 232,35 | 236,00 | 0,75% | 7,00 |
| 19.06.2026 | 233,95 | 235,00 | 233,95 | 234,25 | -0,74% | 15,00 |
| 18.06.2026 | 233,95 | 240,00 | 231,85 | 236,00 | 0,40% | - |
| 17.06.2026 | 236,00 | 237,30 | 233,25 | 235,05 | -0,34% | - |
| 16.06.2026 | 230,85 | 238,65 | 230,05 | 235,85 | 1,48% | - |
| 15.06.2026 | 229,45 | 233,75 | 228,70 | 232,40 | 1,55% | 60,00 |
| 12.06.2026 | 231,45 | 231,45 | 226,60 | 228,85 | 0,18% | 14,00 |
| 11.06.2026 | 222,75 | 228,95 | 222,75 | 228,45 | 2,60% | 2,00 |
| 10.06.2026 | 229,10 | 229,15 | 222,55 | 222,65 | -2,11% | - |
| 09.06.2026 | 223,20 | 228,45 | 222,65 | 227,45 | 1,90% | - |
| 08.06.2026 | 221,85 | 225,25 | 221,25 | 223,20 | -0,78% | 1,00 |
| 05.06.2026 | 219,05 | 225,60 | 218,45 | 224,95 | 2,48% | 1,00 |
| 04.06.2026 | 220,40 | 223,70 | 218,75 | 219,50 | -1,01% | - |
| 03.06.2026 | 220,30 | 224,05 | 219,15 | 221,75 | 0,70% | 7,00 |
| 02.06.2026 | 215,35 | 221,75 | 214,10 | 220,20 | 2,16% | 10,00 |
| 01.06.2026 | 219,60 | 221,65 | 213,50 | 215,55 | -1,80% | - |
| 29.05.2026 | 226,05 | 226,05 | 219,50 | 219,50 | -2,90% | 50,00 |
| 28.05.2026 | 225,85 | 228,00 | 222,45 | 226,05 | -1,05% | 25,00 |
| 27.05.2026 | 220,65 | 229,40 | 218,80 | 228,45 | 4,60% | 100,00 |
| 26.05.2026 | 220,10 | 220,95 | 216,90 | 218,40 | 0,58% | - |
| 25.05.2026 | 219,00 | 219,75 | 216,30 | 217,15 | -0,23% | 3,00 |
| 22.05.2026 | 215,40 | 219,05 | 215,40 | 217,65 | 0,72% | - |
| 21.05.2026 | 214,30 | 216,45 | 211,75 | 216,10 | 0,70% | - |
| 20.05.2026 | 211,90 | 215,20 | 210,00 | 214,60 | 0,92% | - |
| 19.05.2026 | 213,50 | 215,80 | 209,60 | 212,65 | -0,26% | 1,00 |
| 18.05.2026 | 213,00 | 215,70 | 211,30 | 213,20 | -0,72% | - |
| 15.05.2026 | 216,10 | 216,10 | 211,80 | 214,75 | 0,54% | 5,00 |
| 14.05.2026 | 213,80 | 215,30 | 212,60 | 213,60 | 0,33% | 11,00 |
| 13.05.2026 | 216,00 | 218,90 | 212,40 | 212,90 | -0,65% | 18,00 |
| 12.05.2026 | 216,15 | 216,25 | 212,40 | 214,30 | 0,47% | 5,00 |
| 11.05.2026 | 215,50 | 219,15 | 212,50 | 213,30 | -0,56% | - |
| 08.05.2026 | 218,80 | 221,15 | 214,05 | 214,50 | -1,99% | 25,00 |
| 07.05.2026 | 225,05 | 225,45 | 218,75 | 218,85 | -3,06% | 14,00 |
| 06.05.2026 | 220,25 | 226,00 | 219,40 | 225,75 | 2,22% | - |
| 05.05.2026 | 219,80 | 221,45 | 217,95 | 220,85 | 1,03% | 62,00 |
| 04.05.2026 | 221,40 | 222,75 | 217,95 | 218,60 | -1,73% | - |