19,674€
6,55%
Echtzeit-Aktienkurs Templeton Emerg. MKTS FD Inc.
Bid:
Ask:
Aktienkurse zur Templeton Emerg. MKTS FD Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 20,03 | 20,29 | 19,90 | 19,99 | 8,26% | - |
| 28.05.2026 | 19,82 | 20,06 | 18,46 | 18,46 | -6,06% | - |
| 27.05.2026 | 19,61 | 20,10 | 19,58 | 19,66 | 11,52% | - |
| 26.05.2026 | 18,85 | 20,04 | 17,62 | 17,62 | -3,18% | - |
| 25.05.2026 | 18,82 | 18,83 | 18,20 | 18,20 | -2,33% | - |
| 21.05.2026 | 18,80 | 19,17 | 18,41 | 18,64 | 0,32% | - |
| 20.05.2026 | 18,76 | 18,98 | 18,51 | 18,58 | 0,23% | - |
| 19.05.2026 | 18,74 | 18,78 | 18,27 | 18,53 | 5,39% | - |
| 18.05.2026 | 18,85 | 18,99 | 17,59 | 17,59 | -5,57% | - |
| 15.05.2026 | 19,48 | 19,51 | 18,62 | 18,62 | -3,02% | - |
| 14.05.2026 | 19,20 | 19,20 | 19,20 | 19,20 | 6,72% | - |
| 13.05.2026 | 18,65 | 19,31 | 17,99 | 17,99 | -2,14% | - |
| 12.05.2026 | 19,13 | 19,16 | 18,39 | 18,39 | 2,59% | - |
| 11.05.2026 | 19,23 | 19,23 | 17,92 | 17,92 | -6,21% | - |
| 08.05.2026 | 18,74 | 19,26 | 18,69 | 19,11 | 3,14% | - |
| 07.05.2026 | 18,84 | 19,02 | 18,53 | 18,53 | -0,53% | - |
| 06.05.2026 | 18,26 | 18,88 | 18,17 | 18,63 | 12,37% | - |
| 05.05.2026 | 17,76 | 18,52 | 16,58 | 16,58 | 0,22% | - |
| 04.05.2026 | 17,66 | 18,04 | 16,54 | 16,54 | 1,96% | - |
| 30.04.2026 | 17,39 | 17,60 | 16,22 | 16,22 | -5,26% | - |
| 29.04.2026 | 17,33 | 17,47 | 17,12 | 17,12 | 0,02% | - |
| 28.04.2026 | 17,43 | 17,46 | 17,12 | 17,12 | -1,54% | - |
| 27.04.2026 | 17,42 | 17,51 | 17,34 | 17,39 | 8,91% | - |
| 24.04.2026 | 17,09 | 17,49 | 15,96 | 15,96 | -5,33% | - |
| 23.04.2026 | 17,40 | 17,43 | 16,86 | 16,86 | -1,82% | - |
| 22.04.2026 | 16,93 | 17,45 | 16,89 | 17,17 | 2,46% | 528,00 |
| 21.04.2026 | 17,10 | 17,17 | 16,76 | 16,76 | 4,48% | - |
| 20.04.2026 | 17,17 | 17,25 | 15,61 | 16,04 | 2,70% | - |
| 17.04.2026 | 16,79 | 17,31 | 15,62 | 15,62 | 0,10% | - |
| 16.04.2026 | 16,65 | 16,90 | 15,61 | 15,61 | -0,47% | - |
| 15.04.2026 | 16,76 | 16,78 | 15,68 | 15,68 | -4,92% | - |
| 14.04.2026 | 16,31 | 16,76 | 16,12 | 16,49 | 9,95% | - |
| 13.04.2026 | 16,29 | 16,33 | 15,00 | 15,00 | -6,37% | 700,00 |
| 10.04.2026 | 16,23 | 16,25 | 16,02 | 16,02 | -0,01% | - |
| 09.04.2026 | 16,23 | 16,30 | 15,96 | 16,02 | 9,26% | - |
| 08.04.2026 | 15,26 | 16,37 | 14,66 | 14,66 | -3,72% | - |
| 07.04.2026 | 15,40 | 15,49 | 14,82 | 15,23 | -1,01% | - |
| 02.04.2026 | 15,63 | 15,77 | 15,09 | 15,39 | -0,14% | - |
| 01.04.2026 | 15,16 | 15,59 | 15,10 | 15,41 | 2,42% | - |
| 31.03.2026 | 14,62 | 15,23 | 14,55 | 15,04 | 4,01% | - |
| 30.03.2026 | 14,78 | 14,99 | 14,46 | 14,46 | -0,47% | - |
| 27.03.2026 | 14,76 | 14,91 | 14,53 | 14,53 | 0,10% | - |
| 26.03.2026 | 15,47 | 15,52 | 14,52 | 14,52 | -4,56% | - |
| 25.03.2026 | 15,15 | 15,80 | 15,13 | 15,21 | 2,22% | - |
| 24.03.2026 | 15,51 | 15,54 | 14,88 | 14,88 | -2,27% | - |
| 23.03.2026 | 15,20 | 15,73 | 15,01 | 15,23 | 2,24% | - |
| 20.03.2026 | 15,74 | 15,77 | 14,89 | 14,89 | -5,13% | - |
| 19.03.2026 | 16,02 | 16,03 | 15,35 | 15,70 | -1,80% | - |
| 18.03.2026 | 16,20 | 16,54 | 15,96 | 15,99 | 4,59% | - |
| 17.03.2026 | 16,19 | 16,30 | 15,29 | 15,29 | 0,61% | - |
| 16.03.2026 | 15,86 | 16,31 | 15,19 | 15,19 | -2,69% | - |
| 13.03.2026 | 15,88 | 16,13 | 15,61 | 15,61 | 0,27% | - |
| 12.03.2026 | 16,45 | 16,49 | 15,57 | 15,57 | -4,92% | - |
| 11.03.2026 | 16,33 | 16,58 | 16,31 | 16,38 | 1,78% | - |
| 10.03.2026 | 16,14 | 16,53 | 16,09 | 16,09 | 1,36% | - |
| 09.03.2026 | 16,41 | 16,44 | 15,88 | 15,88 | -1,02% | - |
| 06.03.2026 | 16,21 | 16,31 | 16,04 | 16,04 | 0,06% | - |
| 05.03.2026 | 16,63 | 16,66 | 16,03 | 16,03 | -2,17% | - |
| 04.03.2026 | 16,51 | 16,63 | 16,28 | 16,39 | -5,01% | - |
| 03.03.2026 | 17,68 | 17,71 | 16,31 | 17,25 | -0,15% | - |
| 02.03.2026 | 17,85 | 17,88 | 17,28 | 17,28 | -1,07% | - |
| 27.02.2026 | 17,62 | 17,79 | 17,43 | 17,46 | -0,71% | - |
| 26.02.2026 | 17,78 | 17,81 | 17,50 | 17,59 | -0,90% | - |
| 25.02.2026 | 17,67 | 17,96 | 17,66 | 17,75 | 0,57% | - |
| 24.02.2026 | 17,46 | 17,80 | 17,45 | 17,65 | 1,48% | - |
| 23.02.2026 | 17,54 | 17,66 | 17,39 | 17,39 | -0,63% | - |
| 20.02.2026 | 17,26 | 17,59 | 17,22 | 17,50 | 1,77% | - |
| 19.02.2026 | 17,24 | 17,32 | 16,61 | 17,19 | 0,20% | - |
| 18.02.2026 | 17,08 | 17,33 | 17,07 | 17,16 | 0,65% | - |
| 17.02.2026 | 17,08 | 17,12 | 16,87 | 17,05 | -0,07% | - |
| 16.02.2026 | 17,04 | 17,07 | 17,03 | 17,06 | 0,40% | - |
| 13.02.2026 | 17,10 | 17,18 | 16,78 | 16,99 | 0,54% | - |
| 12.02.2026 | 17,11 | 17,29 | 16,90 | 16,90 | -0,45% | - |
| 11.02.2026 | 16,75 | 17,07 | 16,74 | 16,98 | 1,57% | - |
| 10.02.2026 | 16,75 | 16,81 | 16,72 | 16,72 | 0,14% | - |
| 09.02.2026 | 16,60 | 16,79 | 16,51 | 16,69 | 0,34% | - |
| 06.02.2026 | 16,35 | 16,73 | 16,33 | 16,64 | 1,96% | - |
| 05.02.2026 | 16,55 | 16,67 | 16,32 | 16,32 | -1,20% | - |
| 04.02.2026 | 16,78 | 16,98 | 16,51 | 16,51 | -0,97% | - |
| 03.02.2026 | 16,68 | 16,91 | 16,67 | 16,68 | -0,54% | - |
| 02.02.2026 | 16,66 | 16,79 | 16,57 | 16,77 | 1,13% | - |
| 30.01.2026 | 16,76 | 16,87 | 16,58 | 16,58 | -0,62% | - |
| 29.01.2026 | 16,63 | 16,98 | 16,56 | 16,68 | -0,02% | - |
| 28.01.2026 | 16,57 | 16,83 | 16,53 | 16,69 | 1,71% | - |
| 27.01.2026 | 16,40 | 16,59 | 16,31 | 16,41 | 0,11% | - |
| 26.01.2026 | 16,38 | 16,40 | 16,33 | 16,39 | 0,16% | - |
| 23.01.2026 | 16,56 | 16,60 | 16,36 | 16,36 | -0,61% | - |
| 22.01.2026 | 16,08 | 16,57 | 16,04 | 16,46 | 3,22% | - |
| 21.01.2026 | 15,86 | 16,09 | 15,76 | 15,95 | 0,69% | - |
| 20.01.2026 | 15,72 | 15,94 | 15,65 | 15,84 | -1,28% | - |
| 19.01.2026 | 16,07 | 16,08 | 16,04 | 16,04 | -0,40% | - |
| 16.01.2026 | 16,11 | 16,11 | 16,10 | 16,11 | -0,14% | - |
| 15.01.2026 | 15,99 | 16,90 | 15,98 | 16,13 | 1,54% | - |
| 14.01.2026 | 15,77 | 15,99 | 15,75 | 15,89 | 0,55% | - |
| 13.01.2026 | 15,94 | 15,95 | 15,80 | 15,80 | -0,38% | - |
| 12.01.2026 | 15,71 | 15,93 | 15,68 | 15,86 | 1,10% | - |
| 09.01.2026 | 15,52 | 15,69 | 15,51 | 15,69 | 1,17% | - |
| 08.01.2026 | 15,62 | 15,65 | 15,41 | 15,51 | -0,83% | - |
| 07.01.2026 | 15,29 | 15,67 | 15,20 | 15,64 | 2,84% | - |
| 06.01.2026 | 14,76 | 15,22 | 14,76 | 15,21 | 3,23% | - |