2,768€
0,84%
Echtzeit-Aktienkurs Rocket Pharmaceuticals
Bid:
Ask:
Aktienkurse zur Rocket Pharmaceuticals Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 2,77 | 2,78 | 2,76 | 2,77 | 0,36% | - |
| 13.02.2026 | 2,73 | 2,83 | 2,70 | 2,76 | 1,70% | - |
| 12.02.2026 | 2,74 | 2,81 | 2,60 | 2,71 | -0,26% | 26.136,00 |
| 11.02.2026 | 2,73 | 2,77 | 2,64 | 2,72 | -0,33% | - |
| 10.02.2026 | 2,69 | 2,79 | 2,68 | 2,73 | 1,94% | - |
| 09.02.2026 | 2,70 | 2,81 | 2,57 | 2,68 | 0,15% | - |
| 06.02.2026 | 2,60 | 2,72 | 2,57 | 2,67 | 4,74% | - |
| 05.02.2026 | 2,85 | 2,87 | 2,55 | 2,55 | -9,92% | - |
| 04.02.2026 | 2,93 | 3,00 | 2,78 | 2,83 | -1,77% | - |
| 03.02.2026 | 2,98 | 3,10 | 2,84 | 2,88 | -2,27% | - |
| 02.02.2026 | 2,92 | 3,07 | 2,87 | 2,95 | 0,79% | - |
| 30.01.2026 | 2,96 | 3,01 | 2,81 | 2,93 | -0,71% | - |
| 29.01.2026 | 2,99 | 3,02 | 2,94 | 2,95 | -1,50% | - |
| 28.01.2026 | 3,05 | 3,12 | 2,94 | 2,99 | -1,22% | - |
| 27.01.2026 | 3,06 | 3,12 | 2,96 | 3,03 | -0,69% | - |
| 26.01.2026 | 3,25 | 3,31 | 3,03 | 3,05 | -3,27% | - |
| 23.01.2026 | 3,23 | 3,31 | 3,13 | 3,15 | -0,85% | 10.500,00 |
| 22.01.2026 | 3,17 | 3,37 | 3,15 | 3,18 | 0,86% | - |
| 21.01.2026 | 3,11 | 3,22 | 3,08 | 3,15 | 1,71% | - |
| 20.01.2026 | 3,16 | 3,16 | 2,93 | 3,10 | -2,27% | - |
| 19.01.2026 | 3,18 | 3,18 | 3,17 | 3,17 | 0,92% | 156,00 |
| 16.01.2026 | 3,20 | 3,24 | 3,03 | 3,14 | -1,53% | - |
| 15.01.2026 | 3,35 | 3,44 | 3,18 | 3,19 | -6,25% | - |
| 14.01.2026 | 3,25 | 3,41 | 3,24 | 3,41 | 4,22% | - |
| 13.01.2026 | 3,11 | 3,36 | 3,08 | 3,27 | 6,00% | 36.830,00 |
| 12.01.2026 | 3,21 | 3,23 | 2,98 | 3,08 | -3,48% | - |
| 09.01.2026 | 3,32 | 3,42 | 3,19 | 3,19 | -3,24% | - |
| 08.01.2026 | 3,32 | 3,41 | 3,21 | 3,30 | -0,78% | 29.480,00 |
| 07.01.2026 | 3,07 | 3,46 | 3,07 | 3,33 | 9,62% | - |
| 06.01.2026 | 3,03 | 3,14 | 3,00 | 3,04 | 0,60% | 5.600,00 |
| 05.01.2026 | 2,99 | 3,11 | 2,95 | 3,02 | 3,11% | - |
| 02.01.2026 | 2,99 | 3,10 | 2,91 | 2,93 | 0,10% | - |
| 30.12.2025 | 2,95 | 2,99 | 2,92 | 2,92 | -0,75% | - |
| 29.12.2025 | 2,96 | 3,00 | 2,88 | 2,95 | 1,69% | - |
| 23.12.2025 | 3,00 | 3,03 | 2,79 | 2,90 | -3,66% | - |
| 22.12.2025 | 2,85 | 3,05 | 2,76 | 3,01 | 9,23% | - |
| 19.12.2025 | 2,77 | 2,84 | 2,74 | 2,75 | 0,07% | - |
| 18.12.2025 | 2,78 | 2,89 | 2,75 | 2,75 | -5,17% | - |
| 17.12.2025 | 2,93 | 3,03 | 2,89 | 2,90 | -0,31% | - |
| 16.12.2025 | 2,90 | 2,92 | 2,89 | 2,91 | -1,09% | - |
| 15.12.2025 | 2,91 | 2,98 | 2,86 | 2,94 | -0,10% | - |
| 12.12.2025 | 2,95 | 2,97 | 2,94 | 2,94 | -2,16% | - |
| 11.12.2025 | 3,09 | 3,10 | 3,01 | 3,01 | -0,63% | - |
| 10.12.2025 | 2,89 | 3,03 | 2,88 | 3,03 | 3,17% | - |
| 09.12.2025 | 3,01 | 3,02 | 2,89 | 2,94 | 0,27% | - |
| 08.12.2025 | 2,85 | 2,96 | 2,85 | 2,93 | 3,14% | - |
| 05.12.2025 | 2,93 | 2,98 | 2,84 | 2,84 | 0,21% | - |
| 04.12.2025 | 2,86 | 2,96 | 2,83 | 2,83 | 0,64% | - |
| 03.12.2025 | 2,66 | 2,87 | 2,65 | 2,81 | 4,65% | - |
| 02.12.2025 | 2,72 | 2,76 | 2,65 | 2,69 | -0,74% | - |
| 01.12.2025 | 2,91 | 2,91 | 2,68 | 2,71 | -8,23% | - |
| 28.11.2025 | 2,95 | 2,98 | 2,81 | 2,95 | 5,20% | - |
| 26.11.2025 | 2,69 | 2,84 | 2,64 | 2,81 | 5,89% | - |
| 25.11.2025 | 2,63 | 2,71 | 2,58 | 2,65 | 2,28% | - |
| 24.11.2025 | 2,58 | 2,64 | 2,55 | 2,59 | 0,27% | - |
| 21.11.2025 | 2,47 | 2,58 | 2,45 | 2,58 | 5,17% | - |
| 20.11.2025 | 2,53 | 2,66 | 2,44 | 2,46 | -2,23% | - |
| 19.11.2025 | 2,54 | 2,60 | 2,50 | 2,51 | -2,18% | - |
| 18.11.2025 | 2,61 | 2,64 | 2,40 | 2,57 | -0,93% | - |
| 17.11.2025 | 2,75 | 2,76 | 2,57 | 2,59 | -0,08% | - |
| 14.11.2025 | 2,72 | 2,79 | 2,60 | 2,60 | -3,35% | 200,00 |
| 13.11.2025 | 2,85 | 2,87 | 2,68 | 2,69 | -5,56% | - |
| 12.11.2025 | 2,82 | 2,90 | 2,79 | 2,84 | 1,83% | - |
| 11.11.2025 | 2,73 | 2,84 | 2,68 | 2,79 | 3,37% | - |
| 10.11.2025 | 2,75 | 2,83 | 2,70 | 2,70 | -1,96% | - |
| 07.11.2025 | 2,89 | 2,91 | 2,60 | 2,76 | -0,76% | - |
| 06.11.2025 | 2,90 | 2,98 | 2,74 | 2,78 | -2,56% | - |
| 05.11.2025 | 2,87 | 2,93 | 2,78 | 2,85 | -1,28% | - |
| 04.11.2025 | 3,04 | 3,11 | 2,86 | 2,89 | -4,56% | - |
| 03.11.2025 | 3,27 | 3,36 | 2,97 | 3,02 | -7,32% | 240,00 |
| 31.10.2025 | 3,18 | 3,32 | 3,15 | 3,26 | 0,49% | 2.000,00 |
| 30.10.2025 | 3,26 | 3,32 | 3,22 | 3,25 | -2,78% | - |
| 29.10.2025 | 3,42 | 3,44 | 3,25 | 3,34 | -0,89% | - |
| 28.10.2025 | 3,43 | 3,45 | 3,31 | 3,37 | 0,12% | - |
| 27.10.2025 | 3,33 | 3,49 | 3,28 | 3,37 | 2,97% | 3.000,00 |
| 24.10.2025 | 3,23 | 3,35 | 3,22 | 3,27 | 2,48% | - |
| 23.10.2025 | 3,28 | 3,32 | 3,16 | 3,19 | -5,65% | - |
| 22.10.2025 | 3,41 | 3,42 | 3,17 | 3,38 | 2,42% | - |
| 21.10.2025 | 3,45 | 3,48 | 3,29 | 3,30 | -3,82% | - |
| 20.10.2025 | 3,19 | 3,50 | 3,19 | 3,43 | 7,89% | - |
| 17.10.2025 | 3,41 | 3,42 | 3,12 | 3,18 | -11,42% | - |
| 16.10.2025 | 3,62 | 3,72 | 3,41 | 3,59 | 0,00% | 2.000,00 |
| 15.10.2025 | 3,79 | 3,88 | 3,48 | 3,59 | -3,21% | 2.000,00 |
| 14.10.2025 | 2,99 | 3,73 | 2,97 | 3,71 | 24,33% | - |
| 13.10.2025 | 2,98 | 3,09 | 2,95 | 2,98 | 1,50% | - |
| 10.10.2025 | 3,22 | 3,24 | 2,92 | 2,94 | 0,86% | 4.000,00 |
| 09.10.2025 | 2,92 | 2,95 | 2,89 | 2,92 | 0,45% | - |
| 08.10.2025 | 2,71 | 3,06 | 2,71 | 2,90 | 7,52% | - |
| 07.10.2025 | 2,72 | 2,75 | 2,66 | 2,70 | -1,64% | - |
| 06.10.2025 | 2,69 | 2,77 | 2,69 | 2,74 | 3,66% | - |
| 03.10.2025 | 2,75 | 2,79 | 2,65 | 2,65 | -2,90% | - |
| 02.10.2025 | 2,70 | 2,80 | 2,69 | 2,73 | 1,08% | - |
| 01.10.2025 | 2,74 | 2,92 | 2,70 | 2,70 | 0,41% | - |
| 30.09.2025 | 2,79 | 2,81 | 2,69 | 2,69 | -2,61% | - |
| 29.09.2025 | 2,79 | 2,86 | 2,73 | 2,76 | 0,40% | - |
| 26.09.2025 | 2,74 | 2,78 | 2,68 | 2,75 | -0,36% | - |
| 25.09.2025 | 2,85 | 2,87 | 2,72 | 2,76 | -1,78% | - |
| 24.09.2025 | 2,65 | 2,96 | 2,62 | 2,81 | 7,14% | - |
| 23.09.2025 | 2,72 | 2,77 | 2,61 | 2,62 | -2,93% | - |
| 22.09.2025 | 2,61 | 2,81 | 2,55 | 2,70 | 3,57% | - |