18,596$
0,90%
Echtzeit-Aktienkurs Rocket Pharmaceuticals Corp.
Bid:
Ask:
Aktienkurse zur Rocket Pharmaceuticals Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.10.2024 | 18,01 | 18,80 | 17,66 | 18,43 | 2,05% | 685.108,00 |
| 16.10.2024 | 17,23 | 18,19 | 17,13 | 18,06 | 8,27% | 970.113,00 |
| 15.10.2024 | 16,92 | 16,95 | 16,57 | 16,68 | -1,42% | 676.637,00 |
| 14.10.2024 | 17,03 | 17,43 | 16,85 | 16,92 | -1,11% | 597.376,00 |
| 11.10.2024 | 16,49 | 17,31 | 16,28 | 17,11 | 3,38% | 503.089,00 |
| 10.10.2024 | 16,34 | 16,93 | 16,11 | 16,55 | -0,48% | 706.809,00 |
| 09.10.2024 | 17,30 | 17,33 | 16,59 | 16,63 | -3,59% | 723.050,00 |
| 08.10.2024 | 16,75 | 17,50 | 16,52 | 17,25 | 2,86% | 846.096,00 |
| 07.10.2024 | 16,42 | 16,93 | 16,27 | 16,77 | 2,19% | 727.337,00 |
| 04.10.2024 | 16,06 | 16,52 | 16,03 | 16,41 | 2,12% | 1.274.903,00 |
| 03.10.2024 | 16,76 | 17,03 | 15,98 | 16,07 | -5,25% | 1.159.665,00 |
| 02.10.2024 | 16,99 | 17,15 | 16,33 | 16,96 | -0,93% | 1.325.150,00 |
| 01.10.2024 | 18,35 | 18,38 | 16,21 | 17,12 | -7,31% | 2.333.502,00 |
| 30.09.2024 | 18,22 | 18,87 | 18,14 | 18,47 | 0,05% | 867.756,00 |
| 27.09.2024 | 17,91 | 18,78 | 17,80 | 18,46 | 4,83% | 998.253,00 |
| 26.09.2024 | 18,80 | 18,92 | 17,42 | 17,61 | -4,60% | 1.082.986,00 |
| 25.09.2024 | 18,28 | 19,34 | 18,13 | 18,46 | 1,04% | 997.708,00 |
| 24.09.2024 | 19,87 | 19,87 | 17,97 | 18,27 | -7,63% | 2.607.638,00 |
| 23.09.2024 | 20,31 | 20,31 | 19,44 | 19,78 | -1,93% | 1.182.765,00 |
| 20.09.2024 | 21,29 | 21,29 | 20,11 | 20,17 | -5,57% | 1.465.289,00 |
| 19.09.2024 | 21,52 | 21,94 | 21,13 | 21,36 | 2,50% | 761.073,00 |
| 18.09.2024 | 21,80 | 22,00 | 20,64 | 20,84 | -4,40% | 1.131.324,00 |
| 17.09.2024 | 19,23 | 22,01 | 19,23 | 21,80 | 13,54% | 2.808.778,00 |
| 16.09.2024 | 20,00 | 20,25 | 19,18 | 19,20 | -2,29% | 686.048,00 |
| 13.09.2024 | 19,15 | 20,10 | 19,05 | 19,65 | 3,69% | 681.359,00 |
| 12.09.2024 | 18,94 | 19,31 | 18,65 | 18,95 | -0,42% | 397.937,00 |
| 11.09.2024 | 19,38 | 19,58 | 18,88 | 19,03 | -2,86% | 410.685,00 |
| 10.09.2024 | 19,79 | 19,96 | 19,03 | 19,59 | -0,76% | 602.328,00 |
| 09.09.2024 | 18,75 | 19,76 | 18,42 | 19,74 | 6,65% | 774.577,00 |
| 06.09.2024 | 18,70 | 19,24 | 17,91 | 18,51 | -0,11% | 619.321,00 |
| 05.09.2024 | 17,86 | 18,55 | 17,59 | 18,53 | 3,81% | 747.718,00 |
| 04.09.2024 | 17,81 | 18,31 | 17,69 | 17,85 | -0,83% | 446.339,00 |
| 03.09.2024 | 18,75 | 19,30 | 17,90 | 18,00 | -4,51% | 525.826,00 |
| 30.08.2024 | 18,96 | 19,06 | 18,57 | 18,85 | 0,37% | 617.057,00 |
| 29.08.2024 | 18,56 | 19,11 | 18,54 | 18,78 | 1,35% | 453.665,00 |
| 28.08.2024 | 18,91 | 19,06 | 18,46 | 18,53 | -2,98% | 440.267,00 |
| 27.08.2024 | 19,59 | 19,66 | 18,74 | 19,10 | -2,30% | 848.859,00 |
| 26.08.2024 | 19,50 | 19,89 | 19,30 | 19,55 | 5,16% | 1.088.861,00 |
| 23.08.2024 | 18,50 | 18,92 | 18,17 | 18,59 | 0,60% | 662.935,00 |
| 22.08.2024 | 19,99 | 20,01 | 18,32 | 18,48 | -7,60% | 886.199,00 |
| 21.08.2024 | 19,44 | 20,25 | 19,33 | 20,00 | 3,31% | 443.747,00 |
| 20.08.2024 | 19,10 | 19,45 | 18,75 | 19,36 | 0,83% | 567.390,00 |
| 19.08.2024 | 18,89 | 19,24 | 18,71 | 19,20 | 1,21% | 766.513,00 |
| 16.08.2024 | 18,53 | 19,02 | 18,14 | 18,97 | 1,99% | 794.325,00 |
| 15.08.2024 | 18,75 | 19,01 | 18,46 | 18,60 | 1,86% | 604.073,00 |
| 14.08.2024 | 19,12 | 19,17 | 17,94 | 18,26 | -4,55% | 812.908,00 |
| 13.08.2024 | 19,02 | 19,45 | 18,80 | 19,13 | 0,95% | 575.622,00 |
| 12.08.2024 | 19,13 | 19,16 | 18,46 | 18,95 | -0,47% | 568.313,00 |
| 09.08.2024 | 19,20 | 19,44 | 18,76 | 19,04 | -0,47% | 645.759,00 |
| 08.08.2024 | 19,04 | 19,42 | 18,59 | 19,13 | 1,22% | 784.374,00 |
| 07.08.2024 | 20,35 | 20,57 | 18,80 | 18,90 | -6,06% | 842.759,00 |
| 06.08.2024 | 20,85 | 20,85 | 19,54 | 20,12 | 0,90% | 1.001.124,00 |
| 05.08.2024 | 19,64 | 20,19 | 19,05 | 19,94 | -4,48% | 1.083.550,00 |
| 02.08.2024 | 21,42 | 21,44 | 19,98 | 20,88 | -6,10% | 1.410.209,00 |
| 01.08.2024 | 24,06 | 24,27 | 22,03 | 22,23 | -8,14% | 936.294,00 |
| 31.07.2024 | 24,67 | 24,74 | 23,87 | 24,20 | -1,47% | 596.631,00 |
| 30.07.2024 | 24,73 | 25,18 | 24,07 | 24,56 | -0,49% | 474.730,00 |
| 29.07.2024 | 25,38 | 25,40 | 24,36 | 24,68 | -2,57% | 420.786,00 |
| 26.07.2024 | 26,45 | 26,98 | 25,33 | 25,33 | -2,13% | 821.175,00 |
| 25.07.2024 | 25,01 | 26,35 | 24,72 | 25,88 | 3,35% | 639.972,00 |
| 24.07.2024 | 24,80 | 25,70 | 24,43 | 25,04 | 0,68% | 996.247,00 |
| 23.07.2024 | 24,19 | 24,95 | 24,05 | 24,87 | 3,28% | 857.100,00 |
| 22.07.2024 | 23,04 | 24,22 | 22,80 | 24,08 | 5,52% | 728.620,00 |
| 19.07.2024 | 23,17 | 23,42 | 22,22 | 22,82 | -0,95% | 799.613,00 |
| 18.07.2024 | 23,58 | 23,95 | 22,76 | 23,04 | -2,37% | 603.323,00 |
| 17.07.2024 | 23,01 | 23,60 | 22,43 | 23,60 | 1,07% | 963.880,00 |
| 16.07.2024 | 22,77 | 23,67 | 22,77 | 23,35 | 3,46% | 580.162,00 |
| 15.07.2024 | 22,58 | 23,14 | 22,20 | 22,57 | 0,31% | 426.008,00 |
| 12.07.2024 | 22,29 | 22,70 | 21,62 | 22,50 | 2,46% | 778.684,00 |
| 11.07.2024 | 21,80 | 23,16 | 21,70 | 21,96 | 2,86% | 722.196,00 |
| 10.07.2024 | 21,19 | 21,39 | 20,69 | 21,35 | 0,95% | 1.156.204,00 |
| 09.07.2024 | 20,63 | 21,50 | 20,30 | 21,15 | 2,42% | 541.851,00 |
| 08.07.2024 | 20,36 | 20,83 | 20,05 | 20,65 | 3,46% | 560.699,00 |
| 05.07.2024 | 19,96 | 20,00 | 19,57 | 19,96 | -0,35% | 544.171,00 |
| 03.07.2024 | 19,76 | 20,19 | 19,50 | 20,03 | 1,26% | 351.541,00 |
| 02.07.2024 | 20,72 | 20,99 | 19,74 | 19,78 | -4,26% | 754.509,00 |
| 01.07.2024 | 21,34 | 21,79 | 20,22 | 20,66 | -4,04% | 1.078.735,00 |
| 28.06.2024 | 19,00 | 21,60 | 18,60 | 21,53 | 0,47% | 4.001.952,00 |
| 27.06.2024 | 21,35 | 21,68 | 20,87 | 21,43 | 0,75% | 672.295,00 |
| 26.06.2024 | 23,65 | 23,67 | 21,27 | 21,27 | -10,82% | 908.957,00 |
| 25.06.2024 | 24,07 | 24,55 | 23,70 | 23,85 | -0,87% | 951.925,00 |
| 24.06.2024 | 22,65 | 24,45 | 22,61 | 24,06 | 7,03% | 1.806.914,00 |
| 21.06.2024 | 21,31 | 22,59 | 21,27 | 22,48 | 7,87% | 3.688.537,00 |
| 20.06.2024 | 20,58 | 21,06 | 20,28 | 20,84 | 0,77% | 995.069,00 |
| 18.06.2024 | 21,24 | 21,24 | 20,52 | 20,68 | -2,45% | 543.248,00 |
| 17.06.2024 | 21,74 | 21,81 | 21,02 | 21,20 | -3,02% | 662.469,00 |
| 14.06.2024 | 22,54 | 22,61 | 21,81 | 21,86 | -4,46% | 473.383,00 |
| 13.06.2024 | 22,70 | 23,03 | 22,56 | 22,88 | 0,66% | 339.952,00 |
| 12.06.2024 | 23,67 | 24,38 | 22,65 | 22,73 | -0,79% | 1.484.378,00 |
| 11.06.2024 | 22,19 | 23,08 | 21,96 | 22,91 | 2,51% | 492.440,00 |
| 10.06.2024 | 22,38 | 22,73 | 21,93 | 22,35 | -1,46% | 775.532,00 |
| 07.06.2024 | 22,63 | 23,21 | 22,36 | 22,68 | -1,35% | 536.257,00 |
| 06.06.2024 | 23,07 | 23,40 | 22,58 | 22,99 | -0,48% | 610.264,00 |
| 05.06.2024 | 22,28 | 23,17 | 22,07 | 23,10 | 3,91% | 553.782,00 |
| 04.06.2024 | 21,92 | 22,69 | 21,55 | 22,23 | 1,23% | 523.597,00 |
| 03.06.2024 | 21,60 | 22,38 | 21,56 | 21,96 | 3,00% | 654.963,00 |
| 31.05.2024 | 21,55 | 22,10 | 20,95 | 21,32 | -0,61% | 554.881,00 |
| 30.05.2024 | 20,97 | 21,46 | 20,69 | 21,45 | 3,82% | 683.734,00 |
| 29.05.2024 | 20,71 | 21,03 | 20,18 | 20,66 | -1,34% | 908.061,00 |
| 28.05.2024 | 21,75 | 21,75 | 20,63 | 20,94 | -2,24% | 1.081.531,00 |