41,110€
3,08%
Echtzeit-Aktienkurs KALMAR OYJ B
Bid:
Ask:
Aktienkurse zur KALMAR OYJ B Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.06.2026 | 39,99 | 41,14 | 39,82 | 41,11 | 2,88% | - |
| 19.06.2026 | 40,06 | 40,34 | 39,94 | 39,96 | -0,65% | - |
| 18.06.2026 | 41,43 | 41,64 | 39,93 | 40,22 | -2,47% | - |
| 17.06.2026 | 41,58 | 41,74 | 41,09 | 41,24 | -0,55% | - |
| 16.06.2026 | 41,40 | 42,36 | 41,40 | 41,47 | 0,12% | - |
| 15.06.2026 | 41,32 | 42,93 | 41,28 | 41,42 | 1,59% | - |
| 12.06.2026 | 40,07 | 41,08 | 39,92 | 40,77 | 1,54% | - |
| 11.06.2026 | 40,02 | 40,67 | 39,26 | 40,15 | 0,55% | - |
| 10.06.2026 | 42,05 | 42,15 | 39,92 | 39,93 | -5,20% | - |
| 09.06.2026 | 42,73 | 43,33 | 41,55 | 42,12 | -1,43% | - |
| 08.06.2026 | 42,61 | 42,95 | 41,90 | 42,73 | -0,02% | - |
| 05.06.2026 | 43,70 | 43,96 | 42,74 | 42,74 | -2,20% | - |
| 04.06.2026 | 43,51 | 43,96 | 43,17 | 43,70 | 0,32% | - |
| 03.06.2026 | 43,24 | 43,68 | 42,86 | 43,56 | 0,60% | - |
| 02.06.2026 | 43,04 | 44,08 | 42,97 | 43,30 | 0,84% | - |
| 01.06.2026 | 44,41 | 44,51 | 42,53 | 42,94 | -3,05% | - |
| 29.05.2026 | 42,28 | 45,03 | 42,13 | 44,29 | 5,18% | - |
| 28.05.2026 | 42,51 | 43,23 | 42,10 | 42,11 | -1,57% | - |
| 27.05.2026 | 42,19 | 44,02 | 42,09 | 42,78 | 1,54% | - |
| 26.05.2026 | 41,90 | 42,58 | 41,61 | 42,13 | 0,17% | - |
| 25.05.2026 | 41,14 | 42,17 | 41,03 | 42,06 | 3,62% | - |
| 22.05.2026 | 40,26 | 40,79 | 40,11 | 40,59 | 0,77% | - |
| 21.05.2026 | 40,23 | 40,55 | 39,86 | 40,28 | -0,37% | - |
| 20.05.2026 | 39,51 | 40,96 | 39,49 | 40,43 | 2,20% | - |
| 19.05.2026 | 39,97 | 40,28 | 39,52 | 39,56 | -1,30% | - |
| 18.05.2026 | 39,18 | 40,10 | 38,84 | 40,08 | 1,44% | - |
| 15.05.2026 | 39,80 | 40,03 | 39,29 | 39,51 | -1,37% | - |
| 14.05.2026 | 40,13 | 40,43 | 40,00 | 40,06 | 0,00% | - |
| 13.05.2026 | 40,10 | 40,25 | 39,69 | 40,06 | 0,18% | - |
| 12.05.2026 | 40,85 | 41,22 | 39,77 | 39,99 | -2,58% | - |
| 11.05.2026 | 40,71 | 41,22 | 40,23 | 41,05 | 0,47% | - |
| 08.05.2026 | 41,26 | 41,42 | 40,64 | 40,86 | -0,73% | - |
| 07.05.2026 | 41,65 | 42,67 | 41,10 | 41,16 | -1,11% | - |
| 06.05.2026 | 41,48 | 42,97 | 41,29 | 41,62 | 1,29% | - |
| 05.05.2026 | 45,26 | 45,32 | 40,81 | 41,09 | -9,13% | 12.582,00 |
| 04.05.2026 | 45,74 | 46,31 | 44,44 | 45,22 | -0,99% | - |
| 30.04.2026 | 44,42 | 45,80 | 44,28 | 45,67 | 2,26% | - |
| 29.04.2026 | 46,01 | 46,38 | 44,51 | 44,66 | -2,66% | - |
| 28.04.2026 | 46,72 | 46,74 | 45,54 | 45,88 | -1,86% | - |
| 27.04.2026 | 47,20 | 48,10 | 46,60 | 46,75 | -1,29% | - |
| 24.04.2026 | 46,75 | 47,89 | 46,61 | 47,36 | 1,46% | - |
| 23.04.2026 | 46,10 | 46,98 | 46,10 | 46,68 | 0,52% | - |
| 22.04.2026 | 47,26 | 47,34 | 46,24 | 46,44 | -0,92% | - |
| 21.04.2026 | 48,34 | 48,90 | 46,81 | 46,87 | -2,88% | - |
| 20.04.2026 | 48,31 | 48,39 | 47,76 | 48,26 | -1,03% | - |
| 17.04.2026 | 47,56 | 49,01 | 47,14 | 48,76 | 2,57% | - |
| 16.04.2026 | 48,30 | 48,63 | 46,84 | 47,54 | -1,14% | - |
| 15.04.2026 | 48,71 | 49,43 | 47,95 | 48,09 | -1,25% | - |
| 14.04.2026 | 48,40 | 49,10 | 48,27 | 48,70 | 0,56% | - |
| 13.04.2026 | 47,84 | 48,44 | 47,15 | 48,43 | 0,19% | - |
| 10.04.2026 | 47,81 | 48,86 | 47,52 | 48,34 | 1,43% | - |
| 09.04.2026 | 46,83 | 47,91 | 46,57 | 47,66 | 1,34% | - |
| 08.04.2026 | 46,35 | 47,07 | 45,50 | 47,03 | 5,52% | - |
| 07.04.2026 | 44,50 | 45,19 | 43,71 | 44,57 | -0,02% | - |
| 02.04.2026 | 43,91 | 44,70 | 43,36 | 44,58 | -0,62% | - |
| 01.04.2026 | 43,13 | 45,15 | 43,11 | 44,86 | 1,82% | - |
| 31.03.2026 | 43,82 | 44,16 | 42,67 | 44,06 | 1,50% | - |
| 30.03.2026 | 42,77 | 43,82 | 42,77 | 43,41 | 1,50% | - |
| 27.03.2026 | 44,57 | 44,61 | 42,73 | 42,77 | -3,74% | - |
| 26.03.2026 | 44,55 | 44,89 | 43,86 | 44,43 | -0,80% | - |
| 25.03.2026 | 44,14 | 44,99 | 44,04 | 44,79 | 1,52% | - |
| 24.03.2026 | 43,79 | 44,25 | 43,07 | 44,12 | 0,02% | - |
| 23.03.2026 | 42,11 | 44,49 | 40,91 | 44,11 | 3,16% | - |
| 20.03.2026 | 42,87 | 43,82 | 42,47 | 42,76 | -0,19% | - |
| 19.03.2026 | 43,46 | 43,64 | 42,46 | 42,84 | -1,56% | - |
| 18.03.2026 | 44,30 | 45,35 | 43,49 | 43,52 | -0,82% | - |
| 17.03.2026 | 43,54 | 44,33 | 43,31 | 43,88 | 0,14% | - |
| 16.03.2026 | 43,51 | 44,02 | 43,09 | 43,82 | 1,67% | - |
| 13.03.2026 | 43,32 | 44,09 | 42,27 | 43,10 | -0,58% | - |
| 12.03.2026 | 44,52 | 45,07 | 42,99 | 43,35 | -3,52% | - |
| 11.03.2026 | 45,24 | 45,61 | 44,56 | 44,93 | -0,53% | - |
| 10.03.2026 | 44,49 | 45,87 | 44,30 | 45,17 | 1,51% | - |
| 09.03.2026 | 44,24 | 44,85 | 42,93 | 44,50 | -2,33% | - |
| 06.03.2026 | 47,11 | 47,17 | 44,95 | 45,56 | -2,86% | - |
| 05.03.2026 | 47,30 | 48,52 | 46,57 | 46,90 | -1,47% | - |
| 04.03.2026 | 47,45 | 47,99 | 46,58 | 47,60 | -0,13% | - |
| 03.03.2026 | 47,00 | 48,02 | 45,85 | 47,66 | 0,40% | - |
| 02.03.2026 | 47,61 | 48,42 | 47,18 | 47,47 | -1,96% | - |
| 27.02.2026 | 49,44 | 49,48 | 47,99 | 48,42 | -1,78% | - |
| 26.02.2026 | 50,35 | 50,45 | 48,86 | 49,30 | -2,33% | - |
| 25.02.2026 | 51,08 | 51,15 | 49,99 | 50,48 | -1,13% | - |
| 24.02.2026 | 50,58 | 51,13 | 50,08 | 51,05 | 0,89% | - |
| 23.02.2026 | 50,50 | 50,63 | 49,88 | 50,60 | -0,25% | - |
| 20.02.2026 | 50,40 | 50,88 | 49,72 | 50,73 | 0,74% | - |
| 19.02.2026 | 49,24 | 50,35 | 48,75 | 50,35 | 2,30% | - |
| 18.02.2026 | 48,49 | 49,29 | 47,79 | 49,22 | 1,67% | - |
| 17.02.2026 | 45,86 | 48,47 | 45,15 | 48,41 | 5,19% | - |
| 16.02.2026 | 44,60 | 46,64 | 44,60 | 46,02 | 3,23% | - |
| 13.02.2026 | 41,61 | 44,94 | 41,18 | 44,58 | 7,53% | - |
| 12.02.2026 | 43,39 | 43,49 | 41,36 | 41,46 | -4,03% | - |
| 11.02.2026 | 44,01 | 44,02 | 42,57 | 43,20 | -1,73% | - |
| 10.02.2026 | 43,38 | 44,35 | 43,20 | 43,96 | 1,29% | 1.050,00 |
| 09.02.2026 | 42,67 | 43,49 | 42,61 | 43,40 | 2,17% | - |
| 06.02.2026 | 42,84 | 42,86 | 42,24 | 42,48 | -0,52% | - |
| 05.02.2026 | 43,98 | 44,03 | 42,70 | 42,70 | -2,76% | - |
| 04.02.2026 | 43,86 | 44,34 | 43,42 | 43,91 | 0,57% | - |
| 03.02.2026 | 43,83 | 43,95 | 43,06 | 43,66 | -0,02% | - |
| 02.02.2026 | 42,69 | 43,67 | 42,25 | 43,67 | 1,25% | - |
| 30.01.2026 | 43,04 | 43,23 | 42,50 | 43,13 | -0,09% | - |
| 29.01.2026 | 43,16 | 43,58 | 42,56 | 43,17 | 0,12% | - |