52,525€
0,48%
Echtzeit-Aktienkurs CARGOTEC CORP. B
Bid:
Ask:
Aktienkurse zur CARGOTEC CORP. B Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.05.2026 | 52,48 | 52,83 | 52,33 | 52,73 | 0,86% | - |
| 13.05.2026 | 51,73 | 52,30 | 51,35 | 52,28 | 1,50% | - |
| 12.05.2026 | 51,68 | 52,35 | 51,30 | 51,50 | 0,88% | - |
| 11.05.2026 | 51,05 | 51,05 | 51,05 | 51,05 | -1,26% | 1,00 |
| 08.05.2026 | 51,80 | 51,80 | 51,70 | 51,70 | -0,77% | 11,00 |
| 07.05.2026 | 51,05 | 54,20 | 50,78 | 52,10 | 3,17% | - |
| 06.05.2026 | 49,80 | 50,50 | 49,80 | 50,50 | 3,57% | 5,00 |
| 05.05.2026 | 48,76 | 48,76 | 48,76 | 48,76 | -3,45% | 11,00 |
| 04.05.2026 | 50,50 | 50,50 | 50,50 | 50,50 | -0,39% | 1,00 |
| 30.04.2026 | 49,17 | 50,75 | 49,03 | 50,70 | 2,18% | - |
| 29.04.2026 | 49,62 | 49,62 | 49,62 | 49,62 | -3,37% | 3,00 |
| 28.04.2026 | 51,35 | 51,35 | 51,35 | 51,35 | -1,06% | 575,00 |
| 27.04.2026 | 49,98 | 53,25 | 49,84 | 51,90 | 4,43% | 931,00 |
| 24.04.2026 | 45,82 | 51,20 | 45,82 | 49,70 | 9,91% | 254,00 |
| 23.04.2026 | 44,80 | 45,22 | 44,80 | 45,22 | 1,66% | 56,00 |
| 22.04.2026 | 44,76 | 44,76 | 44,38 | 44,48 | -1,33% | 6,00 |
| 21.04.2026 | 45,87 | 46,03 | 45,06 | 45,08 | 0,22% | - |
| 20.04.2026 | 44,98 | 44,98 | 44,98 | 44,98 | -1,96% | 58,00 |
| 17.04.2026 | 45,12 | 45,88 | 45,12 | 45,88 | 1,10% | 76,00 |
| 16.04.2026 | 45,42 | 45,42 | 45,38 | 45,38 | -3,45% | 4,00 |
| 15.04.2026 | 47,00 | 47,00 | 47,00 | 47,00 | -0,97% | 5,00 |
| 14.04.2026 | 47,12 | 47,46 | 47,12 | 47,46 | 1,32% | 8,00 |
| 13.04.2026 | 46,61 | 46,95 | 46,40 | 46,84 | 1,43% | - |
| 10.04.2026 | 46,18 | 46,18 | 46,18 | 46,18 | -0,26% | 10,00 |
| 09.04.2026 | 45,14 | 46,44 | 44,88 | 46,30 | 1,89% | - |
| 08.04.2026 | 43,74 | 45,44 | 43,66 | 45,44 | 7,58% | 687,00 |
| 07.04.2026 | 42,02 | 42,24 | 41,96 | 42,24 | 3,07% | 1.014,00 |
| 02.04.2026 | 41,82 | 41,82 | 40,90 | 40,98 | -2,29% | 560,00 |
| 01.04.2026 | 41,98 | 42,10 | 41,52 | 41,94 | 4,43% | 721,00 |
| 31.03.2026 | 40,16 | 40,16 | 40,16 | 40,16 | -0,84% | 1,00 |
| 30.03.2026 | 40,24 | 40,52 | 40,24 | 40,50 | -0,78% | 100,00 |
| 27.03.2026 | 41,56 | 41,56 | 40,82 | 40,82 | -1,57% | 29,00 |
| 26.03.2026 | 41,55 | 41,80 | 41,06 | 41,47 | -0,72% | - |
| 25.03.2026 | 41,37 | 42,29 | 41,25 | 41,77 | -1,53% | - |
| 24.03.2026 | 42,08 | 42,69 | 41,24 | 42,42 | -0,28% | - |
| 23.03.2026 | 40,48 | 42,54 | 40,48 | 42,54 | 3,45% | 30,00 |
| 20.03.2026 | 42,20 | 42,20 | 41,12 | 41,12 | -2,72% | 368,00 |
| 19.03.2026 | 42,20 | 42,45 | 41,64 | 42,27 | -0,63% | - |
| 18.03.2026 | 42,54 | 42,54 | 42,54 | 42,54 | -1,71% | 1,00 |
| 17.03.2026 | 43,28 | 43,28 | 43,28 | 43,28 | 0,89% | 154,00 |
| 16.03.2026 | 42,90 | 42,90 | 42,90 | 42,90 | 0,30% | 1,00 |
| 13.03.2026 | 43,81 | 43,81 | 42,50 | 42,77 | -2,88% | - |
| 12.03.2026 | 44,22 | 44,22 | 44,04 | 44,04 | -1,39% | 50,00 |
| 11.03.2026 | 44,76 | 44,76 | 44,36 | 44,66 | -1,02% | 92,00 |
| 10.03.2026 | 44,56 | 45,18 | 44,40 | 45,12 | 3,58% | 624,00 |
| 09.03.2026 | 44,16 | 44,16 | 43,38 | 43,56 | -1,89% | 4,00 |
| 06.03.2026 | 44,48 | 44,48 | 44,40 | 44,40 | -5,41% | 4,00 |
| 05.03.2026 | 46,82 | 47,20 | 46,82 | 46,94 | 0,86% | 179,00 |
| 04.03.2026 | 46,11 | 46,90 | 45,82 | 46,54 | 1,48% | - |
| 03.03.2026 | 46,78 | 46,78 | 45,86 | 45,86 | -3,25% | 19,00 |
| 02.03.2026 | 47,72 | 47,72 | 47,40 | 47,40 | -2,11% | 3,00 |
| 27.02.2026 | 48,42 | 48,42 | 48,42 | 48,42 | 0,17% | 36,00 |
| 26.02.2026 | 48,21 | 48,66 | 48,12 | 48,34 | 0,00% | - |
| 25.02.2026 | 49,17 | 49,60 | 48,24 | 48,34 | -1,63% | - |
| 24.02.2026 | 48,58 | 49,14 | 48,56 | 49,14 | 0,37% | 7,00 |
| 23.02.2026 | 48,96 | 48,96 | 48,96 | 48,96 | -2,08% | 33,00 |
| 20.02.2026 | 49,34 | 50,00 | 49,34 | 50,00 | 3,09% | 7,00 |
| 19.02.2026 | 48,50 | 48,50 | 48,50 | 48,50 | 0,83% | 1,00 |
| 18.02.2026 | 48,24 | 48,24 | 48,10 | 48,10 | -0,58% | 6,00 |
| 17.02.2026 | 48,50 | 48,50 | 48,38 | 48,38 | 1,04% | 4,00 |
| 16.02.2026 | 48,48 | 48,86 | 47,61 | 47,88 | 0,13% | - |
| 13.02.2026 | 47,82 | 47,82 | 47,82 | 47,82 | -3,78% | 1,00 |
| 12.02.2026 | 50,45 | 50,45 | 47,94 | 49,70 | -1,49% | 501,00 |
| 11.02.2026 | 50,05 | 50,45 | 50,05 | 50,45 | -0,74% | 92,00 |
| 10.02.2026 | 50,73 | 51,23 | 50,48 | 50,83 | 0,20% | - |
| 09.02.2026 | 51,93 | 52,13 | 50,55 | 50,73 | -2,08% | - |
| 06.02.2026 | 51,38 | 51,80 | 50,73 | 51,80 | 0,63% | - |
| 05.02.2026 | 51,53 | 51,65 | 50,15 | 51,48 | -0,05% | - |
| 04.02.2026 | 51,50 | 51,50 | 51,50 | 51,50 | 0,98% | 20,00 |
| 03.02.2026 | 51,00 | 51,00 | 51,00 | 51,00 | 2,12% | 6,00 |
| 02.02.2026 | 49,94 | 49,94 | 49,94 | 49,94 | -0,20% | 1,00 |
| 30.01.2026 | 50,98 | 51,03 | 49,90 | 50,04 | -1,98% | - |
| 29.01.2026 | 50,90 | 51,05 | 50,20 | 51,05 | 0,79% | - |
| 28.01.2026 | 50,65 | 50,65 | 50,65 | 50,65 | -0,39% | 51,00 |
| 27.01.2026 | 50,93 | 51,20 | 50,65 | 50,85 | 0,10% | - |
| 26.01.2026 | 51,18 | 51,23 | 50,28 | 50,80 | -0,59% | - |
| 23.01.2026 | 50,88 | 51,40 | 50,50 | 51,10 | -0,49% | - |
| 22.01.2026 | 51,35 | 51,35 | 51,35 | 51,35 | 3,47% | 25,00 |
| 21.01.2026 | 48,33 | 49,84 | 48,15 | 49,63 | 3,05% | - |
| 20.01.2026 | 47,91 | 48,53 | 47,44 | 48,16 | 0,23% | - |
| 19.01.2026 | 49,22 | 49,26 | 47,63 | 48,05 | -3,90% | - |
| 16.01.2026 | 50,00 | 50,00 | 50,00 | 50,00 | -0,15% | 15,00 |
| 15.01.2026 | 50,08 | 50,50 | 49,88 | 50,08 | 1,08% | - |
| 14.01.2026 | 49,54 | 49,54 | 49,54 | 49,54 | -3,24% | 49,00 |
| 13.01.2026 | 51,70 | 51,70 | 51,20 | 51,20 | -2,29% | 100,00 |
| 12.01.2026 | 52,40 | 52,40 | 52,40 | 52,40 | -0,43% | 3,00 |
| 09.01.2026 | 52,33 | 52,65 | 52,13 | 52,63 | 0,53% | - |
| 08.01.2026 | 52,38 | 52,48 | 51,50 | 52,35 | -0,43% | - |
| 07.01.2026 | 50,80 | 52,88 | 50,78 | 52,58 | 3,75% | - |
| 06.01.2026 | 50,70 | 50,75 | 50,65 | 50,68 | 0,35% | - |
| 05.01.2026 | 50,50 | 50,50 | 50,50 | 50,50 | 2,19% | 2,00 |
| 02.01.2026 | 49,74 | 49,74 | 49,42 | 49,42 | 0,04% | 8,00 |
| 30.12.2025 | 49,30 | 49,40 | 49,30 | 49,40 | 1,81% | 19,00 |
| 29.12.2025 | 48,52 | 48,52 | 48,52 | 48,52 | 0,50% | 5,00 |
| 23.12.2025 | 48,28 | 48,28 | 48,28 | 48,28 | 0,37% | 1,00 |
| 22.12.2025 | 47,62 | 48,22 | 47,62 | 48,10 | 0,75% | 161,00 |
| 19.12.2025 | 47,74 | 47,74 | 47,74 | 47,74 | 0,29% | 18,00 |
| 18.12.2025 | 47,11 | 47,87 | 46,94 | 47,60 | 0,29% | - |
| 17.12.2025 | 47,46 | 47,46 | 47,46 | 47,46 | -0,88% | 1,00 |
| 16.12.2025 | 47,60 | 47,88 | 47,60 | 47,88 | -2,84% | 45,00 |