50,750€
-0,49%
Echtzeit-Aktienkurs Cargotec Corp.
Bid:
Ask:
Aktienkurse zur Cargotec Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.01.2026 | 50,80 | 50,80 | 50,80 | 50,80 | -0,39% | - |
| 26.01.2026 | 51,00 | 51,00 | 51,00 | 51,00 | 0,59% | - |
| 23.01.2026 | 50,70 | 50,70 | 50,70 | 50,70 | 2,67% | - |
| 22.01.2026 | 49,38 | 49,38 | 49,38 | 49,38 | 2,32% | - |
| 21.01.2026 | 48,26 | 48,26 | 48,26 | 48,26 | 1,00% | - |
| 20.01.2026 | 47,78 | 47,78 | 47,78 | 47,78 | -2,57% | - |
| 19.01.2026 | 49,04 | 49,04 | 49,04 | 49,04 | -1,88% | - |
| 16.01.2026 | 49,98 | 49,98 | 49,98 | 49,98 | 0,20% | - |
| 15.01.2026 | 49,88 | 49,88 | 49,88 | 49,88 | -0,54% | - |
| 14.01.2026 | 50,15 | 50,15 | 50,15 | 50,15 | -3,74% | - |
| 13.01.2026 | 52,10 | 52,10 | 52,10 | 52,10 | -0,48% | - |
| 12.01.2026 | 52,35 | 52,35 | 52,35 | 52,35 | 0,29% | - |
| 09.01.2026 | 52,20 | 52,20 | 52,20 | 52,20 | -0,10% | - |
| 08.01.2026 | 52,25 | 52,25 | 52,25 | 52,25 | 0,67% | - |
| 07.01.2026 | 50,65 | 51,90 | 50,65 | 51,90 | 2,67% | 20,00 |
| 06.01.2026 | 50,55 | 50,55 | 50,55 | 50,55 | 1,79% | - |
| 05.01.2026 | 49,66 | 49,66 | 49,66 | 49,66 | 1,18% | - |
| 02.01.2026 | 49,08 | 49,08 | 49,08 | 49,08 | 0,25% | - |
| 30.12.2025 | 48,96 | 48,96 | 48,96 | 48,96 | 1,24% | - |
| 29.12.2025 | 48,36 | 48,36 | 48,36 | 48,36 | 0,88% | - |
| 23.12.2025 | 47,94 | 47,94 | 47,94 | 47,94 | 0,84% | - |
| 22.12.2025 | 47,54 | 47,54 | 47,54 | 47,54 | 0,08% | - |
| 19.12.2025 | 47,50 | 47,50 | 47,50 | 47,50 | 1,11% | - |
| 18.12.2025 | 46,98 | 46,98 | 46,98 | 46,98 | -1,55% | - |
| 17.12.2025 | 47,72 | 47,72 | 47,72 | 47,72 | -1,97% | - |
| 16.12.2025 | 48,68 | 48,68 | 48,68 | 48,68 | -1,82% | - |
| 15.12.2025 | 49,58 | 49,58 | 49,58 | 49,58 | -2,11% | - |
| 12.12.2025 | 50,65 | 50,65 | 50,65 | 50,65 | 1,99% | - |
| 11.12.2025 | 49,66 | 49,66 | 49,66 | 49,66 | -0,44% | - |
| 10.12.2025 | 49,88 | 49,88 | 49,88 | 49,88 | -3,71% | - |
| 09.12.2025 | 51,80 | 51,80 | 51,80 | 51,80 | 0,39% | - |
| 08.12.2025 | 51,60 | 51,60 | 51,60 | 51,60 | 0,29% | - |
| 05.12.2025 | 51,45 | 51,45 | 51,45 | 51,45 | 2,94% | - |
| 04.12.2025 | 49,98 | 49,98 | 49,98 | 49,98 | -0,34% | - |
| 03.12.2025 | 50,15 | 50,15 | 50,15 | 50,15 | 1,35% | - |
| 02.12.2025 | 49,48 | 49,48 | 49,48 | 49,48 | 0,61% | - |
| 01.12.2025 | 49,18 | 49,18 | 49,18 | 49,18 | -1,09% | - |
| 28.11.2025 | 49,72 | 49,72 | 49,72 | 49,72 | 2,64% | - |
| 27.11.2025 | 48,44 | 48,44 | 48,44 | 48,44 | 1,00% | - |
| 26.11.2025 | 47,96 | 47,96 | 47,96 | 47,96 | 1,96% | - |
| 25.11.2025 | 47,04 | 47,04 | 47,04 | 47,04 | 2,93% | - |
| 24.11.2025 | 45,70 | 45,70 | 45,70 | 45,70 | 0,79% | - |
| 21.11.2025 | 45,34 | 45,34 | 45,34 | 45,34 | -2,83% | - |
| 20.11.2025 | 46,66 | 46,66 | 46,66 | 46,66 | 2,50% | - |
| 19.11.2025 | 45,52 | 45,52 | 45,52 | 45,52 | -0,13% | - |
| 18.11.2025 | 45,58 | 45,58 | 45,58 | 45,58 | -1,47% | - |
| 17.11.2025 | 46,26 | 46,26 | 46,26 | 46,26 | 0,57% | - |
| 14.11.2025 | 46,00 | 46,00 | 46,00 | 46,00 | -1,29% | - |
| 13.11.2025 | 46,60 | 46,60 | 46,60 | 46,60 | -0,68% | - |
| 12.11.2025 | 46,92 | 46,92 | 46,92 | 46,92 | 2,00% | - |
| 11.11.2025 | 46,00 | 46,00 | 46,00 | 46,00 | -1,25% | - |
| 10.11.2025 | 46,58 | 46,58 | 46,58 | 46,58 | 1,17% | 28,00 |
| 07.11.2025 | 46,04 | 46,04 | 46,04 | 46,04 | -1,75% | - |
| 06.11.2025 | 46,86 | 46,86 | 46,86 | 46,86 | -0,47% | - |
| 05.11.2025 | 47,08 | 47,08 | 47,08 | 47,08 | -0,30% | - |
| 04.11.2025 | 47,76 | 47,76 | 47,22 | 47,22 | -1,58% | 19,00 |
| 03.11.2025 | 47,98 | 47,98 | 47,98 | 47,98 | 2,65% | - |
| 31.10.2025 | 46,74 | 46,74 | 46,74 | 46,74 | -2,99% | - |
| 30.10.2025 | 48,18 | 48,18 | 48,18 | 48,18 | -0,70% | - |
| 29.10.2025 | 46,88 | 48,52 | 46,88 | 48,52 | 3,19% | 174,00 |
| 28.10.2025 | 47,02 | 47,02 | 47,02 | 47,02 | 4,12% | - |
| 27.10.2025 | 45,16 | 45,16 | 45,16 | 45,16 | 2,96% | - |
| 24.10.2025 | 50,95 | 50,95 | 43,86 | 43,86 | -10,53% | 669,00 |
| 23.10.2025 | 49,02 | 49,02 | 49,02 | 49,02 | -1,13% | - |
| 22.10.2025 | 49,58 | 49,58 | 49,58 | 49,58 | 0,53% | - |
| 21.10.2025 | 49,32 | 49,32 | 49,32 | 49,32 | 2,37% | - |
| 20.10.2025 | 48,18 | 48,18 | 48,18 | 48,18 | -0,82% | - |
| 17.10.2025 | 48,58 | 48,58 | 48,58 | 48,58 | 0,21% | - |
| 16.10.2025 | 48,48 | 48,48 | 48,48 | 48,48 | -2,81% | - |
| 15.10.2025 | 49,88 | 49,88 | 49,88 | 49,88 | 0,24% | - |
| 14.10.2025 | 49,76 | 49,76 | 49,76 | 49,76 | -0,78% | - |
| 13.10.2025 | 50,15 | 50,15 | 50,15 | 50,15 | -2,72% | - |
| 10.10.2025 | 51,55 | 51,55 | 51,55 | 51,55 | 0,29% | - |
| 09.10.2025 | 51,40 | 51,40 | 51,40 | 51,40 | -0,68% | - |
| 08.10.2025 | 51,75 | 51,75 | 51,75 | 51,75 | 1,07% | - |
| 07.10.2025 | 51,20 | 51,20 | 51,20 | 51,20 | 0,69% | - |
| 06.10.2025 | 50,90 | 50,90 | 50,85 | 50,85 | 2,69% | 4,00 |
| 03.10.2025 | 49,52 | 49,52 | 49,52 | 49,52 | 1,73% | - |
| 02.10.2025 | 48,68 | 48,68 | 48,68 | 48,68 | -0,29% | - |
| 01.10.2025 | 48,10 | 48,90 | 47,74 | 48,82 | -1,57% | - |
| 30.09.2025 | 49,60 | 49,60 | 49,60 | 49,60 | -0,12% | - |
| 29.09.2025 | 49,48 | 49,66 | 49,48 | 49,66 | 0,49% | 20,00 |
| 26.09.2025 | 49,42 | 49,42 | 49,42 | 49,42 | -1,00% | - |
| 25.09.2025 | 49,92 | 49,92 | 49,92 | 49,92 | -1,44% | - |
| 24.09.2025 | 50,65 | 50,65 | 50,65 | 50,65 | 0,80% | - |
| 23.09.2025 | 50,25 | 50,25 | 50,25 | 50,25 | 1,89% | - |
| 22.09.2025 | 49,32 | 49,32 | 49,32 | 49,32 | -1,20% | - |
| 19.09.2025 | 49,92 | 49,92 | 49,92 | 49,92 | -0,36% | - |
| 18.09.2025 | 50,10 | 50,10 | 50,10 | 50,10 | -2,53% | - |
| 17.09.2025 | 51,40 | 51,40 | 51,40 | 51,40 | -2,10% | - |
| 16.09.2025 | 52,50 | 52,50 | 52,50 | 52,50 | -0,57% | - |
| 15.09.2025 | 52,80 | 52,80 | 52,80 | 52,80 | 0,38% | - |
| 12.09.2025 | 52,60 | 52,60 | 52,60 | 52,60 | -0,33% | - |
| 11.09.2025 | 52,83 | 53,03 | 52,55 | 52,78 | -0,24% | 20,00 |
| 10.09.2025 | 52,90 | 52,90 | 52,90 | 52,90 | -1,63% | - |
| 09.09.2025 | 53,33 | 53,93 | 53,25 | 53,78 | -0,42% | - |
| 08.09.2025 | 54,03 | 54,53 | 53,80 | 54,00 | 2,47% | - |
| 05.09.2025 | 52,70 | 52,70 | 52,70 | 52,70 | -2,50% | - |
| 04.09.2025 | 54,05 | 54,05 | 54,05 | 54,05 | -1,55% | - |
| 03.09.2025 | 54,90 | 54,90 | 54,90 | 54,90 | -2,40% | - |