41,730€
3,09%
Echtzeit-Aktienkurs Cargotec Corp.
Bid:
Ask:
Aktienkurse zur Cargotec Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.03.2026 | 40,48 | 40,48 | 40,48 | 40,48 | -3,53% | - |
| 20.03.2026 | 41,96 | 41,96 | 41,96 | 41,96 | 0,00% | - |
| 19.03.2026 | 41,96 | 41,96 | 41,96 | 41,96 | -2,78% | - |
| 18.03.2026 | 43,16 | 43,16 | 43,16 | 43,16 | 0,56% | - |
| 17.03.2026 | 42,60 | 42,92 | 42,60 | 42,92 | 0,05% | 28,00 |
| 16.03.2026 | 42,90 | 42,90 | 42,90 | 42,90 | -1,70% | - |
| 13.03.2026 | 43,64 | 43,64 | 43,64 | 43,64 | -0,77% | - |
| 12.03.2026 | 43,98 | 43,98 | 43,98 | 43,98 | -1,30% | - |
| 11.03.2026 | 44,56 | 44,56 | 44,56 | 44,56 | 1,18% | - |
| 10.03.2026 | 44,04 | 44,04 | 44,04 | 44,04 | -0,14% | - |
| 09.03.2026 | 44,10 | 44,10 | 44,10 | 44,10 | -2,48% | - |
| 06.03.2026 | 46,36 | 46,36 | 45,22 | 45,22 | -2,63% | 1,00 |
| 05.03.2026 | 46,44 | 46,44 | 46,44 | 46,44 | 1,26% | - |
| 04.03.2026 | 45,86 | 45,86 | 45,86 | 45,86 | -1,67% | - |
| 03.03.2026 | 46,64 | 46,64 | 46,64 | 46,64 | -1,98% | - |
| 02.03.2026 | 47,58 | 47,58 | 47,58 | 47,58 | -1,29% | - |
| 27.02.2026 | 48,20 | 48,20 | 48,20 | 48,20 | 0,12% | - |
| 26.02.2026 | 48,14 | 48,14 | 48,14 | 48,14 | -1,67% | - |
| 25.02.2026 | 48,96 | 48,96 | 48,96 | 48,96 | 1,07% | - |
| 24.02.2026 | 48,44 | 48,44 | 48,44 | 48,44 | -2,30% | - |
| 23.02.2026 | 49,58 | 49,58 | 49,58 | 49,58 | 2,35% | - |
| 20.02.2026 | 48,44 | 48,44 | 48,44 | 48,44 | 0,50% | - |
| 19.02.2026 | 48,20 | 48,20 | 48,20 | 48,20 | -0,62% | - |
| 18.02.2026 | 48,50 | 48,50 | 48,50 | 48,50 | 2,02% | - |
| 17.02.2026 | 47,54 | 47,54 | 47,54 | 47,54 | -1,61% | - |
| 16.02.2026 | 48,32 | 48,32 | 48,32 | 48,32 | -2,11% | - |
| 13.02.2026 | 49,36 | 49,36 | 49,36 | 49,36 | -1,00% | - |
| 12.02.2026 | 49,86 | 49,86 | 49,86 | 49,86 | -1,56% | - |
| 11.02.2026 | 50,65 | 50,65 | 50,65 | 50,65 | 0,20% | - |
| 10.02.2026 | 50,55 | 50,55 | 50,55 | 50,55 | -2,41% | - |
| 09.02.2026 | 51,80 | 51,80 | 51,80 | 51,80 | 1,17% | - |
| 06.02.2026 | 51,20 | 51,20 | 51,20 | 51,20 | -0,29% | - |
| 05.02.2026 | 51,35 | 51,35 | 51,35 | 51,35 | 0,00% | - |
| 04.02.2026 | 51,35 | 51,35 | 51,35 | 51,35 | 1,18% | - |
| 03.02.2026 | 50,75 | 50,75 | 50,75 | 50,75 | 2,82% | - |
| 02.02.2026 | 49,36 | 49,36 | 49,36 | 49,36 | -2,64% | - |
| 30.01.2026 | 50,70 | 50,70 | 50,70 | 50,70 | 0,00% | - |
| 29.01.2026 | 50,70 | 50,70 | 50,70 | 50,70 | -0,39% | - |
| 28.01.2026 | 50,90 | 50,90 | 50,90 | 50,90 | 0,20% | - |
| 27.01.2026 | 50,80 | 50,80 | 50,80 | 50,80 | -0,39% | - |
| 26.01.2026 | 51,00 | 51,00 | 51,00 | 51,00 | 0,59% | - |
| 23.01.2026 | 50,70 | 50,70 | 50,70 | 50,70 | 2,67% | - |
| 22.01.2026 | 49,38 | 49,38 | 49,38 | 49,38 | 2,32% | - |
| 21.01.2026 | 48,26 | 48,26 | 48,26 | 48,26 | 1,00% | - |
| 20.01.2026 | 47,78 | 47,78 | 47,78 | 47,78 | -2,57% | - |
| 19.01.2026 | 49,04 | 49,04 | 49,04 | 49,04 | -1,88% | - |
| 16.01.2026 | 49,98 | 49,98 | 49,98 | 49,98 | 0,20% | - |
| 15.01.2026 | 49,88 | 49,88 | 49,88 | 49,88 | -0,54% | - |
| 14.01.2026 | 50,15 | 50,15 | 50,15 | 50,15 | -3,74% | - |
| 13.01.2026 | 52,10 | 52,10 | 52,10 | 52,10 | -0,48% | - |
| 12.01.2026 | 52,35 | 52,35 | 52,35 | 52,35 | 0,29% | - |
| 09.01.2026 | 52,20 | 52,20 | 52,20 | 52,20 | -0,10% | - |
| 08.01.2026 | 52,25 | 52,25 | 52,25 | 52,25 | 0,67% | - |
| 07.01.2026 | 50,65 | 51,90 | 50,65 | 51,90 | 2,67% | 20,00 |
| 06.01.2026 | 50,55 | 50,55 | 50,55 | 50,55 | 1,79% | - |
| 05.01.2026 | 49,66 | 49,66 | 49,66 | 49,66 | 1,18% | - |
| 02.01.2026 | 49,08 | 49,08 | 49,08 | 49,08 | 0,25% | - |
| 30.12.2025 | 48,96 | 48,96 | 48,96 | 48,96 | 1,24% | - |
| 29.12.2025 | 48,36 | 48,36 | 48,36 | 48,36 | 0,88% | - |
| 23.12.2025 | 47,94 | 47,94 | 47,94 | 47,94 | 0,84% | - |
| 22.12.2025 | 47,54 | 47,54 | 47,54 | 47,54 | 0,08% | - |
| 19.12.2025 | 47,50 | 47,50 | 47,50 | 47,50 | 1,11% | - |
| 18.12.2025 | 46,98 | 46,98 | 46,98 | 46,98 | -1,55% | - |
| 17.12.2025 | 47,72 | 47,72 | 47,72 | 47,72 | -1,97% | - |
| 16.12.2025 | 48,68 | 48,68 | 48,68 | 48,68 | -1,82% | - |
| 15.12.2025 | 49,58 | 49,58 | 49,58 | 49,58 | -2,11% | - |
| 12.12.2025 | 50,65 | 50,65 | 50,65 | 50,65 | 1,99% | - |
| 11.12.2025 | 49,66 | 49,66 | 49,66 | 49,66 | -0,44% | - |
| 10.12.2025 | 49,88 | 49,88 | 49,88 | 49,88 | -3,71% | - |
| 09.12.2025 | 51,80 | 51,80 | 51,80 | 51,80 | 0,39% | - |
| 08.12.2025 | 51,60 | 51,60 | 51,60 | 51,60 | 0,29% | - |
| 05.12.2025 | 51,45 | 51,45 | 51,45 | 51,45 | 2,94% | - |
| 04.12.2025 | 49,98 | 49,98 | 49,98 | 49,98 | -0,34% | - |
| 03.12.2025 | 50,15 | 50,15 | 50,15 | 50,15 | 1,35% | - |
| 02.12.2025 | 49,48 | 49,48 | 49,48 | 49,48 | 0,61% | - |
| 01.12.2025 | 49,18 | 49,18 | 49,18 | 49,18 | -1,09% | - |
| 28.11.2025 | 49,72 | 49,72 | 49,72 | 49,72 | 2,64% | - |
| 27.11.2025 | 48,44 | 48,44 | 48,44 | 48,44 | 1,00% | - |
| 26.11.2025 | 47,96 | 47,96 | 47,96 | 47,96 | 1,96% | - |
| 25.11.2025 | 47,04 | 47,04 | 47,04 | 47,04 | 2,93% | - |
| 24.11.2025 | 45,70 | 45,70 | 45,70 | 45,70 | 0,79% | - |
| 21.11.2025 | 45,34 | 45,34 | 45,34 | 45,34 | -2,83% | - |
| 20.11.2025 | 46,66 | 46,66 | 46,66 | 46,66 | 2,50% | - |
| 19.11.2025 | 45,52 | 45,52 | 45,52 | 45,52 | -0,13% | - |
| 18.11.2025 | 45,58 | 45,58 | 45,58 | 45,58 | -1,47% | - |
| 17.11.2025 | 46,26 | 46,26 | 46,26 | 46,26 | 0,57% | - |
| 14.11.2025 | 46,00 | 46,00 | 46,00 | 46,00 | -1,29% | - |
| 13.11.2025 | 46,60 | 46,60 | 46,60 | 46,60 | -0,68% | - |
| 12.11.2025 | 46,92 | 46,92 | 46,92 | 46,92 | 2,00% | - |
| 11.11.2025 | 46,00 | 46,00 | 46,00 | 46,00 | -1,25% | - |
| 10.11.2025 | 46,58 | 46,58 | 46,58 | 46,58 | 1,17% | 28,00 |
| 07.11.2025 | 46,04 | 46,04 | 46,04 | 46,04 | -1,75% | - |
| 06.11.2025 | 46,86 | 46,86 | 46,86 | 46,86 | -0,47% | - |
| 05.11.2025 | 47,08 | 47,08 | 47,08 | 47,08 | -0,30% | - |
| 04.11.2025 | 47,76 | 47,76 | 47,22 | 47,22 | -1,58% | 19,00 |
| 03.11.2025 | 47,98 | 47,98 | 47,98 | 47,98 | 2,65% | - |
| 31.10.2025 | 46,74 | 46,74 | 46,74 | 46,74 | -2,99% | - |
| 30.10.2025 | 48,18 | 48,18 | 48,18 | 48,18 | -0,70% | - |
| 29.10.2025 | 46,88 | 48,52 | 46,88 | 48,52 | 3,19% | 174,00 |
| 28.10.2025 | 47,02 | 47,02 | 47,02 | 47,02 | 4,12% | - |