52,600€
-1,03%
Echtzeit-Aktienkurs Cargotec Corp.
Bid:
Ask:
Aktienkurse zur Cargotec Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.10.2026 | 53,25 | 53,25 | 53,25 | 53,25 | 0,19% | - |
| 21.10.2026 | 53,15 | 53,15 | 53,15 | 53,15 | 0,57% | - |
| 20.10.2026 | 52,85 | 52,85 | 52,85 | 52,85 | -1,49% | - |
| 19.10.2026 | 53,65 | 53,65 | 53,65 | 53,65 | 0,28% | - |
| 16.10.2026 | 53,50 | 53,50 | 53,50 | 53,50 | -0,74% | - |
| 15.10.2026 | 53,90 | 53,90 | 53,90 | 53,90 | 0,19% | - |
| 14.10.2026 | 53,80 | 53,80 | 53,80 | 53,80 | -1,10% | - |
| 13.10.2026 | 54,40 | 54,40 | 54,40 | 54,40 | 0,74% | - |
| 12.10.2026 | 54,00 | 54,00 | 54,00 | 54,00 | -3,83% | - |
| 09.10.2026 | 56,15 | 56,15 | 56,15 | 56,15 | -1,40% | - |
| 08.10.2026 | 56,95 | 56,95 | 56,95 | 56,95 | -2,90% | - |
| 07.10.2026 | 58,65 | 58,65 | 58,65 | 58,65 | 1,38% | - |
| 06.10.2026 | 57,85 | 57,85 | 57,85 | 57,85 | 1,14% | - |
| 05.10.2026 | 57,20 | 57,20 | 57,20 | 57,20 | -0,26% | - |
| 02.10.2026 | 57,35 | 57,35 | 57,35 | 57,35 | -1,29% | - |
| 01.10.2026 | 58,10 | 58,10 | 58,10 | 58,10 | -1,36% | - |
| 30.09.2026 | 58,90 | 58,90 | 58,90 | 58,90 | 1,29% | - |
| 29.09.2026 | 58,15 | 58,15 | 58,15 | 58,15 | -1,86% | - |
| 28.09.2026 | 59,25 | 59,25 | 59,25 | 59,25 | 0,77% | - |
| 25.09.2026 | 58,80 | 58,80 | 58,80 | 58,80 | 0,17% | - |
| 24.09.2026 | 63,35 | 63,35 | 58,70 | 58,70 | -10,65% | 150,00 |
| 23.09.2026 | 65,70 | 65,70 | 65,70 | 65,70 | 3,96% | - |
| 22.09.2026 | 63,20 | 63,20 | 63,20 | 63,20 | 0,32% | - |
| 21.09.2026 | 63,00 | 63,00 | 63,00 | 63,00 | -0,47% | - |
| 18.09.2026 | 63,30 | 63,30 | 63,30 | 63,30 | 2,18% | - |
| 17.09.2026 | 61,95 | 61,95 | 61,95 | 61,95 | 0,57% | - |
| 16.09.2026 | 61,60 | 61,60 | 61,60 | 61,60 | 1,65% | - |
| 15.09.2026 | 60,60 | 60,60 | 60,60 | 60,60 | -2,10% | - |
| 14.09.2026 | 61,90 | 61,90 | 61,90 | 61,90 | 2,91% | - |
| 11.09.2026 | 60,15 | 60,15 | 60,15 | 60,15 | -0,25% | - |
| 10.09.2026 | 60,30 | 60,30 | 60,30 | 60,30 | -1,79% | - |
| 09.09.2026 | 61,40 | 61,40 | 61,40 | 61,40 | 0,16% | - |
| 08.09.2026 | 61,30 | 61,30 | 61,30 | 61,30 | -0,08% | - |
| 07.09.2026 | 61,35 | 61,35 | 61,35 | 61,35 | -0,41% | - |
| 04.09.2026 | 61,60 | 61,60 | 61,60 | 61,60 | 3,18% | - |
| 03.09.2026 | 59,70 | 59,70 | 59,70 | 59,70 | -3,48% | - |
| 02.09.2026 | 61,85 | 61,85 | 61,85 | 61,85 | -1,90% | - |
| 01.09.2026 | 63,05 | 63,05 | 63,05 | 63,05 | -2,32% | - |
| 31.08.2026 | 64,55 | 64,55 | 64,55 | 64,55 | -0,92% | - |
| 28.08.2026 | 65,15 | 65,15 | 65,15 | 65,15 | -0,08% | - |
| 27.08.2026 | 65,20 | 65,20 | 65,20 | 65,20 | 1,80% | - |
| 26.08.2026 | 64,05 | 64,05 | 64,05 | 64,05 | 2,32% | - |
| 25.08.2026 | 62,60 | 62,60 | 62,60 | 62,60 | 0,64% | - |
| 24.08.2026 | 62,20 | 62,20 | 62,20 | 62,20 | 2,30% | - |
| 21.08.2026 | 60,80 | 60,80 | 60,80 | 60,80 | 0,66% | - |
| 20.08.2026 | 60,40 | 60,40 | 60,40 | 60,40 | 0,50% | - |
| 19.08.2026 | 60,10 | 60,10 | 60,10 | 60,10 | -2,99% | - |
| 18.08.2026 | 61,95 | 61,95 | 61,95 | 61,95 | -0,96% | - |
| 17.08.2026 | 62,55 | 62,55 | 62,55 | 62,55 | -0,16% | - |
| 14.08.2026 | 62,65 | 62,65 | 62,65 | 62,65 | -0,24% | - |
| 13.08.2026 | 62,80 | 62,80 | 62,80 | 62,80 | 1,78% | - |
| 12.08.2026 | 61,70 | 61,70 | 61,70 | 61,70 | -0,16% | - |
| 11.08.2026 | 61,80 | 61,80 | 61,80 | 61,80 | 0,90% | - |
| 10.08.2026 | 61,25 | 61,25 | 61,25 | 61,25 | 0,49% | - |
| 07.08.2026 | 60,95 | 60,95 | 60,95 | 60,95 | 0,00% | - |
| 06.08.2026 | 60,95 | 60,95 | 60,95 | 60,95 | -1,14% | - |
| 05.08.2026 | 61,65 | 61,65 | 61,65 | 61,65 | 4,05% | - |
| 04.08.2026 | 59,25 | 59,25 | 59,25 | 59,25 | 0,25% | - |
| 03.08.2026 | 59,10 | 59,10 | 59,10 | 59,10 | 1,03% | - |
| 31.07.2026 | 58,50 | 58,50 | 58,50 | 58,50 | 1,47% | - |
| 30.07.2026 | 57,65 | 57,65 | 57,65 | 57,65 | -2,54% | - |
| 29.07.2026 | 59,15 | 59,15 | 59,15 | 59,15 | -0,76% | - |
| 28.07.2026 | 59,60 | 59,60 | 59,60 | 59,60 | 0,93% | 1,00 |
| 27.07.2026 | 59,05 | 59,05 | 59,05 | 59,05 | 3,51% | - |
| 24.07.2026 | 57,05 | 57,05 | 57,05 | 57,05 | -2,98% | - |
| 23.07.2026 | 58,80 | 58,80 | 58,80 | 58,80 | 6,04% | - |
| 22.07.2026 | 55,45 | 55,45 | 55,45 | 55,45 | 3,55% | - |
| 21.07.2026 | 53,55 | 53,55 | 53,55 | 53,55 | -0,56% | - |
| 20.07.2026 | 53,85 | 53,85 | 53,85 | 53,85 | -0,55% | - |
| 17.07.2026 | 54,15 | 54,15 | 54,15 | 54,15 | 0,84% | - |
| 16.07.2026 | 53,70 | 53,70 | 53,70 | 53,70 | 2,29% | - |
| 15.07.2026 | 52,50 | 52,50 | 52,50 | 52,50 | 1,55% | - |
| 14.07.2026 | 51,70 | 51,70 | 51,70 | 51,70 | -0,29% | - |
| 13.07.2026 | 51,85 | 51,85 | 51,85 | 51,85 | 0,88% | - |
| 10.07.2026 | 51,40 | 51,40 | 51,40 | 51,40 | 0,39% | - |
| 09.07.2026 | 51,20 | 51,20 | 51,20 | 51,20 | -1,25% | - |
| 08.07.2026 | 51,85 | 51,85 | 51,85 | 51,85 | -3,17% | - |
| 07.07.2026 | 53,55 | 53,55 | 53,55 | 53,55 | -1,56% | - |
| 06.07.2026 | 54,40 | 54,40 | 54,40 | 54,40 | 2,16% | - |
| 03.07.2026 | 53,25 | 53,25 | 53,25 | 53,25 | -0,37% | - |
| 02.07.2026 | 53,45 | 53,45 | 53,45 | 53,45 | -3,43% | - |
| 01.07.2026 | 55,35 | 55,35 | 55,35 | 55,35 | 0,91% | - |
| 30.06.2026 | 54,85 | 54,85 | 54,85 | 54,85 | 0,00% | - |
| 29.06.2026 | 54,85 | 54,85 | 54,85 | 54,85 | -1,17% | - |
| 26.06.2026 | 55,50 | 55,50 | 55,50 | 55,50 | 2,12% | - |
| 25.06.2026 | 54,35 | 54,35 | 54,35 | 54,35 | -0,55% | - |
| 24.06.2026 | 54,65 | 54,65 | 54,65 | 54,65 | -1,26% | - |
| 23.06.2026 | 55,35 | 55,35 | 55,35 | 55,35 | 0,27% | - |
| 22.06.2026 | 55,20 | 55,20 | 55,20 | 55,20 | 0,00% | - |
| 19.06.2026 | 55,20 | 55,20 | 55,20 | 55,20 | -0,81% | - |
| 18.06.2026 | 55,65 | 55,65 | 55,65 | 55,65 | -1,94% | - |
| 17.06.2026 | 56,75 | 56,75 | 56,75 | 56,75 | -0,26% | - |
| 16.06.2026 | 56,90 | 56,90 | 56,90 | 56,90 | 2,89% | - |
| 15.06.2026 | 55,30 | 55,30 | 55,30 | 55,30 | 0,09% | - |
| 12.06.2026 | 55,25 | 55,25 | 55,25 | 55,25 | 1,94% | - |
| 11.06.2026 | 54,20 | 54,20 | 54,20 | 54,20 | -2,69% | - |
| 10.06.2026 | 55,70 | 55,70 | 55,70 | 55,70 | -0,89% | - |
| 09.06.2026 | 56,20 | 56,20 | 56,20 | 56,20 | 0,00% | - |
| 08.06.2026 | 56,20 | 56,20 | 56,20 | 56,20 | -3,93% | - |
| 05.06.2026 | 58,50 | 58,50 | 58,50 | 58,50 | -2,66% | - |