52,575€
1,89%
Echtzeit-Aktienkurs CARGOTEC CORP. B
Bid:
Ask:
Aktienkurse zur CARGOTEC CORP. B Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.05.2026 | 52,30 | 52,30 | 52,30 | 52,30 | 1,36% | - |
| 13.05.2026 | 51,60 | 51,60 | 51,60 | 51,60 | 0,29% | - |
| 12.05.2026 | 51,45 | 51,45 | 51,45 | 51,45 | 0,29% | - |
| 11.05.2026 | 51,30 | 51,30 | 51,30 | 51,30 | -1,44% | - |
| 08.05.2026 | 52,05 | 52,05 | 52,05 | 52,05 | 2,06% | - |
| 07.05.2026 | 51,00 | 51,00 | 51,00 | 51,00 | 3,28% | - |
| 06.05.2026 | 49,38 | 49,38 | 49,38 | 49,38 | 0,37% | - |
| 05.05.2026 | 49,20 | 49,20 | 49,20 | 49,20 | -2,67% | - |
| 04.05.2026 | 50,55 | 50,55 | 50,55 | 50,55 | 3,21% | - |
| 30.04.2026 | 48,98 | 48,98 | 48,98 | 48,98 | -3,68% | - |
| 29.04.2026 | 50,85 | 50,85 | 50,85 | 50,85 | -2,02% | - |
| 28.04.2026 | 51,90 | 51,90 | 51,90 | 51,90 | -2,90% | - |
| 27.04.2026 | 49,66 | 53,45 | 49,66 | 53,45 | 6,90% | 1,00 |
| 24.04.2026 | 47,02 | 50,00 | 47,02 | 50,00 | 13,64% | 650,00 |
| 23.04.2026 | 44,00 | 44,00 | 44,00 | 44,00 | -2,74% | - |
| 22.04.2026 | 45,24 | 45,24 | 45,24 | 45,24 | -0,83% | - |
| 21.04.2026 | 45,62 | 45,62 | 45,62 | 45,62 | 0,00% | - |
| 20.04.2026 | 45,62 | 45,62 | 45,62 | 45,62 | 1,65% | - |
| 17.04.2026 | 44,88 | 44,88 | 44,88 | 44,88 | -2,56% | - |
| 16.04.2026 | 46,06 | 46,06 | 46,06 | 46,06 | -1,29% | - |
| 15.04.2026 | 46,66 | 46,66 | 46,66 | 46,66 | 0,00% | - |
| 14.04.2026 | 46,66 | 46,66 | 46,66 | 46,66 | 0,26% | - |
| 13.04.2026 | 46,54 | 46,54 | 46,54 | 46,54 | 1,13% | - |
| 10.04.2026 | 46,02 | 46,02 | 46,02 | 46,02 | 2,27% | - |
| 09.04.2026 | 45,00 | 45,00 | 45,00 | 45,00 | 3,40% | - |
| 08.04.2026 | 43,52 | 43,52 | 43,52 | 43,52 | 4,26% | - |
| 07.04.2026 | 41,74 | 41,74 | 41,74 | 41,74 | -1,00% | - |
| 02.04.2026 | 41,58 | 42,16 | 41,58 | 42,16 | 2,53% | 10,00 |
| 01.04.2026 | 41,12 | 41,12 | 41,12 | 41,12 | 0,39% | - |
| 31.03.2026 | 40,96 | 40,96 | 40,96 | 40,96 | 1,09% | 100,00 |
| 30.03.2026 | 40,20 | 40,52 | 40,20 | 40,52 | -2,13% | 95,00 |
| 27.03.2026 | 41,40 | 41,40 | 41,40 | 41,40 | 0,15% | - |
| 26.03.2026 | 41,34 | 41,34 | 41,34 | 41,34 | 0,54% | - |
| 25.03.2026 | 41,12 | 41,12 | 41,12 | 41,12 | -1,96% | - |
| 24.03.2026 | 41,94 | 41,94 | 41,94 | 41,94 | 3,61% | - |
| 23.03.2026 | 40,48 | 40,48 | 40,48 | 40,48 | -3,53% | - |
| 20.03.2026 | 41,96 | 41,96 | 41,96 | 41,96 | 0,00% | - |
| 19.03.2026 | 41,96 | 41,96 | 41,96 | 41,96 | -2,78% | - |
| 18.03.2026 | 43,16 | 43,16 | 43,16 | 43,16 | 0,56% | - |
| 17.03.2026 | 42,60 | 42,92 | 42,60 | 42,92 | 0,05% | 28,00 |
| 16.03.2026 | 42,90 | 42,90 | 42,90 | 42,90 | -1,70% | - |
| 13.03.2026 | 43,64 | 43,64 | 43,64 | 43,64 | -0,77% | - |
| 12.03.2026 | 43,98 | 43,98 | 43,98 | 43,98 | -1,30% | - |
| 11.03.2026 | 44,56 | 44,56 | 44,56 | 44,56 | 1,18% | - |
| 10.03.2026 | 44,04 | 44,04 | 44,04 | 44,04 | -0,14% | - |
| 09.03.2026 | 44,10 | 44,10 | 44,10 | 44,10 | -2,48% | - |
| 06.03.2026 | 46,36 | 46,36 | 45,22 | 45,22 | -2,63% | 1,00 |
| 05.03.2026 | 46,44 | 46,44 | 46,44 | 46,44 | 1,26% | - |
| 04.03.2026 | 45,86 | 45,86 | 45,86 | 45,86 | -1,67% | - |
| 03.03.2026 | 46,64 | 46,64 | 46,64 | 46,64 | -1,98% | - |
| 02.03.2026 | 47,58 | 47,58 | 47,58 | 47,58 | -1,29% | - |
| 27.02.2026 | 48,20 | 48,20 | 48,20 | 48,20 | 0,12% | - |
| 26.02.2026 | 48,14 | 48,14 | 48,14 | 48,14 | -1,67% | - |
| 25.02.2026 | 48,96 | 48,96 | 48,96 | 48,96 | 1,07% | - |
| 24.02.2026 | 48,44 | 48,44 | 48,44 | 48,44 | -2,30% | - |
| 23.02.2026 | 49,58 | 49,58 | 49,58 | 49,58 | 2,35% | - |
| 20.02.2026 | 48,44 | 48,44 | 48,44 | 48,44 | 0,50% | - |
| 19.02.2026 | 48,20 | 48,20 | 48,20 | 48,20 | -0,62% | - |
| 18.02.2026 | 48,50 | 48,50 | 48,50 | 48,50 | 2,02% | - |
| 17.02.2026 | 47,54 | 47,54 | 47,54 | 47,54 | -1,61% | - |
| 16.02.2026 | 48,32 | 48,32 | 48,32 | 48,32 | -2,11% | - |
| 13.02.2026 | 49,36 | 49,36 | 49,36 | 49,36 | -1,00% | - |
| 12.02.2026 | 49,86 | 49,86 | 49,86 | 49,86 | -1,56% | - |
| 11.02.2026 | 50,65 | 50,65 | 50,65 | 50,65 | 0,20% | - |
| 10.02.2026 | 50,55 | 50,55 | 50,55 | 50,55 | -2,41% | - |
| 09.02.2026 | 51,80 | 51,80 | 51,80 | 51,80 | 1,17% | - |
| 06.02.2026 | 51,20 | 51,20 | 51,20 | 51,20 | -0,29% | - |
| 05.02.2026 | 51,35 | 51,35 | 51,35 | 51,35 | 0,00% | - |
| 04.02.2026 | 51,35 | 51,35 | 51,35 | 51,35 | 1,18% | - |
| 03.02.2026 | 50,75 | 50,75 | 50,75 | 50,75 | 2,82% | - |
| 02.02.2026 | 49,36 | 49,36 | 49,36 | 49,36 | -2,64% | - |
| 30.01.2026 | 50,70 | 50,70 | 50,70 | 50,70 | 0,00% | - |
| 29.01.2026 | 50,70 | 50,70 | 50,70 | 50,70 | -0,39% | - |
| 28.01.2026 | 50,90 | 50,90 | 50,90 | 50,90 | 0,20% | - |
| 27.01.2026 | 50,80 | 50,80 | 50,80 | 50,80 | -0,39% | - |
| 26.01.2026 | 51,00 | 51,00 | 51,00 | 51,00 | 0,59% | - |
| 23.01.2026 | 50,70 | 50,70 | 50,70 | 50,70 | 2,67% | - |
| 22.01.2026 | 49,38 | 49,38 | 49,38 | 49,38 | 2,32% | - |
| 21.01.2026 | 48,26 | 48,26 | 48,26 | 48,26 | 1,00% | - |
| 20.01.2026 | 47,78 | 47,78 | 47,78 | 47,78 | -2,57% | - |
| 19.01.2026 | 49,04 | 49,04 | 49,04 | 49,04 | -1,88% | - |
| 16.01.2026 | 49,98 | 49,98 | 49,98 | 49,98 | 0,20% | - |
| 15.01.2026 | 49,88 | 49,88 | 49,88 | 49,88 | -0,54% | - |
| 14.01.2026 | 50,15 | 50,15 | 50,15 | 50,15 | -3,74% | - |
| 13.01.2026 | 52,10 | 52,10 | 52,10 | 52,10 | -0,48% | - |
| 12.01.2026 | 52,35 | 52,35 | 52,35 | 52,35 | 0,29% | - |
| 09.01.2026 | 52,20 | 52,20 | 52,20 | 52,20 | -0,10% | - |
| 08.01.2026 | 52,25 | 52,25 | 52,25 | 52,25 | 0,67% | - |
| 07.01.2026 | 50,65 | 51,90 | 50,65 | 51,90 | 2,67% | 20,00 |
| 06.01.2026 | 50,55 | 50,55 | 50,55 | 50,55 | 1,79% | - |
| 05.01.2026 | 49,66 | 49,66 | 49,66 | 49,66 | 1,18% | - |
| 02.01.2026 | 49,08 | 49,08 | 49,08 | 49,08 | 0,25% | - |
| 30.12.2025 | 48,96 | 48,96 | 48,96 | 48,96 | 1,24% | - |
| 29.12.2025 | 48,36 | 48,36 | 48,36 | 48,36 | 0,88% | - |
| 23.12.2025 | 47,94 | 47,94 | 47,94 | 47,94 | 0,84% | - |
| 22.12.2025 | 47,54 | 47,54 | 47,54 | 47,54 | 0,08% | - |
| 19.12.2025 | 47,50 | 47,50 | 47,50 | 47,50 | 1,11% | - |
| 18.12.2025 | 46,98 | 46,98 | 46,98 | 46,98 | -1,55% | - |
| 17.12.2025 | 47,72 | 47,72 | 47,72 | 47,72 | -1,97% | - |
| 16.12.2025 | 48,68 | 48,68 | 48,68 | 48,68 | -1,82% | - |