21,953€
-0,75%
Echtzeit-Aktienkurs Destiny Tech100 Inc.
Bid:
Ask:
Aktienkurse zur Destiny Tech100 Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.08.2026 | 21,94 | 21,97 | 21,92 | 21,96 | -0,70% | - |
| 06.08.2026 | 20,32 | 22,24 | 20,06 | 22,12 | 7,80% | - |
| 05.08.2026 | 21,09 | 21,36 | 20,11 | 20,52 | -2,73% | - |
| 04.08.2026 | 20,86 | 21,41 | 20,48 | 21,09 | 0,93% | - |
| 03.08.2026 | 20,02 | 20,95 | 19,34 | 20,90 | 5,17% | - |
| 31.07.2026 | 20,51 | 20,52 | 19,42 | 19,87 | -1,93% | 150,00 |
| 30.07.2026 | 18,29 | 20,47 | 18,22 | 20,26 | 9,06% | - |
| 29.07.2026 | 19,36 | 19,58 | 18,34 | 18,58 | -5,57% | 100,00 |
| 28.07.2026 | 19,68 | 20,22 | 18,95 | 19,67 | -2,51% | 8.800,00 |
| 27.07.2026 | 20,49 | 20,71 | 19,59 | 20,18 | -0,17% | - |
| 24.07.2026 | 21,10 | 21,35 | 19,53 | 20,21 | -4,52% | - |
| 23.07.2026 | 21,81 | 22,11 | 20,70 | 21,17 | -4,35% | - |
| 22.07.2026 | 22,48 | 22,62 | 21,90 | 22,13 | -1,63% | - |
| 21.07.2026 | 21,76 | 22,92 | 21,24 | 22,50 | 3,85% | - |
| 20.07.2026 | 22,66 | 22,95 | 21,56 | 21,67 | -3,82% | - |
| 17.07.2026 | 23,00 | 23,14 | 22,01 | 22,53 | -3,28% | - |
| 16.07.2026 | 23,44 | 24,65 | 22,79 | 23,29 | -2,32% | - |
| 15.07.2026 | 22,88 | 24,05 | 21,99 | 23,84 | 5,57% | 144,00 |
| 14.07.2026 | 23,10 | 23,31 | 22,36 | 22,59 | -2,48% | 850,00 |
| 13.07.2026 | 23,77 | 23,90 | 22,68 | 23,16 | -4,37% | - |
| 10.07.2026 | 24,05 | 25,51 | 23,68 | 24,22 | 0,27% | 575,00 |
| 09.07.2026 | 21,87 | 24,23 | 21,50 | 24,15 | 11,08% | - |
| 08.07.2026 | 21,30 | 22,02 | 20,86 | 21,74 | 1,30% | - |
| 07.07.2026 | 22,17 | 22,35 | 21,25 | 21,46 | -4,25% | 75,00 |
| 06.07.2026 | 21,66 | 22,91 | 21,30 | 22,42 | 2,46% | - |
| 03.07.2026 | 21,65 | 21,88 | 21,60 | 21,88 | 2,29% | - |
| 02.07.2026 | 21,45 | 22,08 | 20,65 | 21,39 | -2,74% | - |
| 01.07.2026 | 22,39 | 22,64 | 21,92 | 21,99 | -1,51% | 3.250,00 |
| 30.06.2026 | 22,88 | 23,11 | 22,14 | 22,33 | -1,23% | 650,00 |
| 29.06.2026 | 22,64 | 22,93 | 22,17 | 22,61 | 1,45% | - |
| 26.06.2026 | 21,48 | 22,77 | 20,86 | 22,28 | 0,76% | - |
| 25.06.2026 | 22,79 | 22,84 | 21,00 | 22,12 | -0,98% | - |
| 24.06.2026 | 23,24 | 23,68 | 22,15 | 22,33 | -4,11% | - |
| 23.06.2026 | 22,19 | 23,99 | 21,90 | 23,29 | -1,25% | 2.660,00 |
| 22.06.2026 | 23,85 | 24,69 | 23,44 | 23,59 | -0,92% | 1.900,00 |
| 19.06.2026 | 23,78 | 23,87 | 23,75 | 23,80 | -1,92% | - |
| 18.06.2026 | 25,35 | 25,82 | 23,39 | 24,27 | -2,27% | - |
| 17.06.2026 | 24,17 | 26,15 | 23,85 | 24,83 | 1,18% | - |
| 16.06.2026 | 24,11 | 25,62 | 22,84 | 24,54 | 1,66% | 6.419,00 |
| 15.06.2026 | 25,75 | 26,40 | 23,08 | 24,14 | -3,07% | 4.087,00 |
| 12.06.2026 | 35,50 | 35,91 | 24,79 | 24,91 | -24,32% | 1.646,00 |
| 11.06.2026 | 33,50 | 36,20 | 31,24 | 32,91 | 3,73% | 3.876,00 |
| 10.06.2026 | 30,18 | 33,75 | 28,42 | 31,73 | 5,71% | 3.435,00 |
| 09.06.2026 | 33,93 | 35,28 | 28,20 | 30,02 | -11,93% | - |
| 08.06.2026 | 36,69 | 37,70 | 33,72 | 34,08 | -4,92% | 1.720,00 |
| 05.06.2026 | 39,30 | 40,02 | 33,97 | 35,85 | -3,80% | 9.564,00 |
| 04.06.2026 | 36,80 | 38,33 | 35,14 | 37,26 | 6,58% | 9.100,00 |
| 03.06.2026 | 41,50 | 42,10 | 34,93 | 34,96 | -13,59% | 827,00 |
| 02.06.2026 | 42,58 | 44,60 | 40,41 | 40,46 | -4,10% | 1.624,00 |
| 01.06.2026 | 45,38 | 46,60 | 40,46 | 42,19 | -5,95% | 3.035,00 |
| 29.05.2026 | 47,17 | 49,00 | 42,34 | 44,86 | -3,11% | - |
| 28.05.2026 | 46,31 | 48,72 | 44,71 | 46,30 | -1,54% | 836,00 |
| 27.05.2026 | 52,10 | 54,96 | 46,72 | 47,02 | -9,18% | 2.830,00 |
| 26.05.2026 | 60,35 | 63,41 | 47,32 | 51,77 | -16,99% | 2.068,00 |
| 25.05.2026 | 59,68 | 63,50 | 58,98 | 62,37 | 8,97% | 3.343,00 |
| 22.05.2026 | 52,39 | 60,88 | 51,41 | 57,23 | 8,37% | 759,00 |
| 21.05.2026 | 43,40 | 53,34 | 42,41 | 52,81 | 25,84% | 8.712,00 |
| 20.05.2026 | 42,59 | 43,84 | 40,37 | 41,97 | 0,20% | 1.443,00 |
| 19.05.2026 | 45,50 | 46,18 | 40,16 | 41,88 | -7,24% | 4.737,00 |
| 18.05.2026 | 45,30 | 47,40 | 43,08 | 45,15 | 10,67% | 8.676,00 |
| 15.05.2026 | 39,94 | 42,09 | 37,34 | 40,80 | 5,98% | 6.541,00 |
| 14.05.2026 | 45,57 | 45,78 | 36,42 | 38,50 | -12,44% | 200,00 |
| 13.05.2026 | 50,50 | 52,63 | 43,67 | 43,96 | -3,73% | 7.650,00 |
| 12.05.2026 | 53,71 | 55,84 | 41,59 | 45,67 | -24,32% | 5.090,00 |
| 11.05.2026 | 51,20 | 60,44 | 49,00 | 60,35 | 30,21% | 1.200,00 |
| 08.05.2026 | 39,45 | 46,66 | 38,89 | 46,34 | 20,92% | 990,00 |
| 07.05.2026 | 35,35 | 39,46 | 35,31 | 38,33 | 10,24% | 3.600,00 |
| 06.05.2026 | 33,05 | 35,43 | 31,73 | 34,77 | 5,91% | - |
| 05.05.2026 | 33,27 | 34,62 | 31,65 | 32,83 | -0,69% | - |
| 04.05.2026 | 30,55 | 34,13 | 29,41 | 33,05 | 19,30% | 220,00 |
| 30.04.2026 | 27,70 | 28,67 | 26,40 | 27,71 | -1,61% | 21.803,00 |
| 29.04.2026 | 25,21 | 28,34 | 24,50 | 28,16 | 13,05% | - |
| 28.04.2026 | 25,42 | 25,56 | 24,86 | 24,91 | -1,96% | - |
| 27.04.2026 | 25,36 | 25,63 | 24,81 | 25,41 | 1,28% | - |
| 24.04.2026 | 25,57 | 25,59 | 24,85 | 25,09 | -0,44% | 13.000,00 |
| 23.04.2026 | 25,73 | 25,99 | 24,31 | 25,20 | -1,50% | - |
| 22.04.2026 | 25,15 | 25,84 | 24,90 | 25,58 | 3,47% | - |
| 21.04.2026 | 25,15 | 25,45 | 24,69 | 24,72 | -1,01% | - |
| 20.04.2026 | 25,36 | 25,72 | 24,63 | 24,97 | -0,83% | - |
| 17.04.2026 | 24,68 | 25,33 | 24,66 | 25,18 | 2,12% | - |
| 16.04.2026 | 25,11 | 25,47 | 24,52 | 24,66 | -1,75% | 1.350,00 |
| 15.04.2026 | 25,48 | 25,77 | 24,62 | 25,10 | -1,01% | 2.710,00 |
| 14.04.2026 | 25,97 | 26,16 | 24,79 | 25,36 | -0,29% | - |
| 13.04.2026 | 23,81 | 25,47 | 23,68 | 25,43 | 6,53% | - |
| 10.04.2026 | 23,87 | 24,22 | 23,60 | 23,87 | 0,57% | - |
| 09.04.2026 | 24,04 | 24,39 | 23,53 | 23,74 | -2,06% | - |
| 08.04.2026 | 24,50 | 25,02 | 23,38 | 24,23 | 3,92% | 17.366,00 |
| 07.04.2026 | 24,10 | 24,51 | 23,18 | 23,32 | -6,71% | 1.224,00 |
| 02.04.2026 | 24,30 | 25,69 | 23,60 | 25,00 | -0,78% | - |
| 01.04.2026 | 23,42 | 25,71 | 23,10 | 25,20 | 8,70% | - |
| 31.03.2026 | 23,31 | 23,88 | 22,67 | 23,18 | -0,32% | - |
| 30.03.2026 | 24,40 | 25,38 | 22,74 | 23,25 | -5,58% | - |
| 27.03.2026 | 26,54 | 26,55 | 23,54 | 24,63 | -6,36% | - |
| 26.03.2026 | 27,93 | 29,44 | 25,04 | 26,30 | -2,31% | 2.968,00 |
| 25.03.2026 | 25,00 | 30,48 | 24,92 | 26,92 | 13,12% | 1.610,00 |
| 24.03.2026 | 21,27 | 23,84 | 20,87 | 23,80 | 13,06% | - |
| 23.03.2026 | 21,07 | 21,69 | 20,47 | 21,05 | -0,09% | - |
| 20.03.2026 | 21,78 | 22,09 | 20,65 | 21,07 | -2,14% | - |
| 19.03.2026 | 22,95 | 22,96 | 21,42 | 21,53 | -5,53% | 2.584,00 |
| 18.03.2026 | 23,34 | 23,40 | 22,46 | 22,79 | -0,61% | - |