12,770$
8,77%
Echtzeit-Aktienkurs Toyo Co Ltd
Bid:
Ask:
Aktienkurse zur Toyo Co Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.05.2026 | 11,68 | 12,80 | 11,68 | 12,71 | 8,26% | 193.923,00 |
| 30.04.2026 | 11,20 | 12,06 | 11,14 | 11,74 | 4,26% | 261.329,00 |
| 29.04.2026 | 10,91 | 11,40 | 10,75 | 11,26 | 4,07% | 199.531,00 |
| 28.04.2026 | 10,84 | 11,14 | 10,62 | 10,82 | -4,08% | 370.021,00 |
| 27.04.2026 | 11,77 | 12,10 | 11,02 | 11,28 | -3,18% | 224.541,00 |
| 24.04.2026 | 11,93 | 12,30 | 11,53 | 11,65 | -6,35% | 258.125,00 |
| 23.04.2026 | 13,53 | 13,80 | 12,35 | 12,44 | -9,72% | 221.398,00 |
| 22.04.2026 | 13,98 | 14,33 | 13,30 | 13,78 | 0,58% | 271.881,00 |
| 21.04.2026 | 13,39 | 13,82 | 12,90 | 13,70 | 2,09% | 314.200,00 |
| 20.04.2026 | 13,00 | 13,60 | 12,66 | 13,42 | 4,68% | 307.855,00 |
| 17.04.2026 | 12,70 | 13,65 | 12,60 | 12,82 | 2,15% | 301.679,00 |
| 16.04.2026 | 11,94 | 12,59 | 11,75 | 12,55 | 6,81% | 236.223,00 |
| 15.04.2026 | 11,95 | 12,88 | 11,63 | 11,75 | -2,33% | 409.011,00 |
| 14.04.2026 | 12,14 | 12,14 | 11,29 | 12,03 | 3,44% | 300.769,00 |
| 13.04.2026 | 11,42 | 12,00 | 11,39 | 11,63 | 2,47% | 229.308,00 |
| 10.04.2026 | 10,62 | 11,44 | 10,53 | 11,35 | 6,87% | 407.745,00 |
| 09.04.2026 | 10,47 | 10,65 | 9,88 | 10,62 | 3,16% | 173.481,00 |
| 08.04.2026 | 10,28 | 10,40 | 9,83 | 10,30 | 5,81% | 214.805,00 |
| 07.04.2026 | 10,40 | 10,40 | 9,36 | 9,73 | -2,99% | 249.254,00 |
| 06.04.2026 | 9,84 | 10,98 | 9,78 | 10,03 | 7,85% | 789.974,00 |
| 02.04.2026 | 8,77 | 9,32 | 8,31 | 9,30 | 10,32% | 406.223,00 |
| 01.04.2026 | 7,61 | 8,74 | 7,61 | 8,43 | 13,92% | 133.192,00 |
| 31.03.2026 | 7,71 | 7,95 | 7,30 | 7,40 | -0,27% | 53.653,00 |
| 30.03.2026 | 7,86 | 8,59 | 7,40 | 7,42 | -6,08% | 57.757,00 |
| 27.03.2026 | 8,03 | 8,03 | 7,61 | 7,90 | -0,50% | 34.875,00 |
| 26.03.2026 | 8,43 | 8,60 | 7,90 | 7,94 | -6,37% | 38.914,00 |
| 25.03.2026 | 8,61 | 8,80 | 8,43 | 8,48 | 0,83% | 27.112,00 |
| 24.03.2026 | 8,35 | 8,53 | 8,31 | 8,41 | 2,44% | 25.084,00 |
| 23.03.2026 | 8,45 | 8,69 | 8,21 | 8,21 | -1,44% | 31.184,00 |
| 20.03.2026 | 8,70 | 8,93 | 8,31 | 8,33 | -6,30% | 53.518,00 |
| 19.03.2026 | 8,85 | 9,00 | 8,61 | 8,89 | 0,45% | 91.539,00 |
| 18.03.2026 | 8,76 | 8,95 | 8,47 | 8,85 | 1,84% | 106.622,00 |
| 17.03.2026 | 8,28 | 8,80 | 8,27 | 8,69 | 5,59% | 48.952,00 |
| 16.03.2026 | 8,18 | 8,59 | 8,02 | 8,23 | 3,13% | 36.529,00 |
| 13.03.2026 | 7,95 | 8,11 | 7,87 | 7,98 | 1,53% | 10.466,00 |
| 12.03.2026 | 8,09 | 8,18 | 7,70 | 7,86 | -2,36% | 38.165,00 |
| 11.03.2026 | 7,95 | 8,29 | 7,95 | 8,05 | 2,55% | 17.297,00 |
| 10.03.2026 | 7,47 | 8,19 | 7,47 | 7,85 | 5,51% | 30.434,00 |
| 09.03.2026 | 7,25 | 7,73 | 7,01 | 7,44 | 1,50% | 93.727,00 |
| 06.03.2026 | 7,74 | 7,87 | 7,32 | 7,33 | -5,05% | 119.132,00 |
| 05.03.2026 | 8,18 | 8,37 | 7,60 | 7,72 | -5,51% | 58.100,00 |
| 04.03.2026 | 8,22 | 8,33 | 7,90 | 8,17 | 0,00% | 72.070,00 |
| 03.03.2026 | 8,50 | 8,50 | 7,98 | 8,17 | -4,56% | 43.373,00 |
| 02.03.2026 | 7,95 | 8,70 | 7,79 | 8,56 | 8,77% | 94.235,00 |
| 27.02.2026 | 8,07 | 8,07 | 7,72 | 7,87 | -1,87% | 60.859,00 |
| 26.02.2026 | 7,92 | 8,20 | 7,73 | 8,02 | 0,88% | 95.468,00 |
| 25.02.2026 | 8,40 | 8,40 | 7,89 | 7,95 | -5,81% | 84.454,00 |
| 24.02.2026 | 8,00 | 8,50 | 7,91 | 8,44 | 4,98% | 199.981,00 |
| 23.02.2026 | 7,62 | 8,16 | 7,60 | 8,04 | 5,51% | 99.399,00 |
| 20.02.2026 | 8,25 | 8,25 | 7,62 | 7,62 | -7,30% | 78.456,00 |
| 19.02.2026 | 8,26 | 8,44 | 7,83 | 8,22 | 1,11% | 87.273,00 |
| 18.02.2026 | 8,10 | 8,70 | 7,75 | 8,13 | 2,01% | 52.647,00 |
| 17.02.2026 | 7,99 | 8,16 | 7,66 | 7,97 | 3,10% | 83.997,00 |
| 13.02.2026 | 8,16 | 8,47 | 7,72 | 7,73 | -5,27% | 110.962,00 |
| 12.02.2026 | 8,69 | 8,99 | 8,11 | 8,16 | -5,88% | 83.697,00 |
| 11.02.2026 | 9,05 | 9,18 | 8,40 | 8,67 | -1,48% | 132.269,00 |
| 10.02.2026 | 9,13 | 9,45 | 8,80 | 8,80 | -4,56% | 84.417,00 |
| 09.02.2026 | 10,03 | 10,03 | 9,00 | 9,22 | -5,39% | 164.536,00 |
| 06.02.2026 | 9,02 | 10,00 | 9,01 | 9,75 | 9,62% | 200.447,00 |
| 05.02.2026 | 9,89 | 9,95 | 8,60 | 8,89 | -12,93% | 159.406,00 |
| 04.02.2026 | 9,50 | 10,21 | 9,30 | 10,21 | 9,43% | 243.049,00 |
| 03.02.2026 | 9,64 | 10,10 | 8,71 | 9,33 | 2,87% | 286.251,00 |
| 02.02.2026 | 8,00 | 9,50 | 7,90 | 9,07 | 15,69% | 503.860,00 |
| 30.01.2026 | 7,37 | 8,26 | 7,08 | 7,84 | 6,67% | 299.698,00 |
| 29.01.2026 | 7,08 | 7,73 | 7,07 | 7,35 | 6,21% | 155.275,00 |
| 28.01.2026 | 6,95 | 7,10 | 6,92 | 6,92 | 0,29% | 61.629,00 |
| 27.01.2026 | 6,76 | 7,00 | 6,51 | 6,90 | 2,99% | 41.397,00 |
| 26.01.2026 | 7,05 | 7,11 | 6,68 | 6,70 | -4,83% | 33.327,00 |
| 23.01.2026 | 7,15 | 7,28 | 7,03 | 7,04 | -1,54% | 42.050,00 |
| 22.01.2026 | 7,12 | 7,25 | 7,01 | 7,15 | 0,42% | 26.839,00 |
| 21.01.2026 | 6,89 | 7,18 | 6,72 | 7,12 | 4,71% | 69.307,00 |
| 20.01.2026 | 6,39 | 6,87 | 6,30 | 6,80 | 8,28% | 82.733,00 |
| 16.01.2026 | 6,10 | 6,43 | 6,10 | 6,28 | 1,78% | 105.944,00 |
| 15.01.2026 | 6,09 | 6,25 | 6,00 | 6,17 | -0,88% | 88.992,00 |
| 14.01.2026 | 6,19 | 6,25 | 6,08 | 6,23 | 0,57% | 10.383,00 |
| 13.01.2026 | 6,05 | 6,26 | 6,05 | 6,19 | 1,98% | 5.931,00 |
| 12.01.2026 | 6,07 | 6,34 | 6,02 | 6,07 | 0,83% | 9.314,00 |
| 09.01.2026 | 5,85 | 6,02 | 5,85 | 6,02 | 3,61% | 2.308,00 |
| 08.01.2026 | 6,01 | 6,01 | 5,80 | 5,81 | -2,35% | 4.205,00 |
| 07.01.2026 | 5,76 | 6,07 | 5,76 | 5,95 | 3,30% | 16.017,00 |
| 06.01.2026 | 5,71 | 5,90 | 5,69 | 5,76 | -0,69% | 18.621,00 |
| 05.01.2026 | 6,00 | 6,00 | 5,79 | 5,80 | -2,68% | 13.300,00 |
| 02.01.2026 | 5,90 | 6,22 | 5,90 | 5,96 | 1,71% | 22.033,00 |
| 31.12.2025 | 6,06 | 6,17 | 5,10 | 5,86 | -3,46% | 23.483,00 |
| 30.12.2025 | 6,06 | 6,29 | 6,06 | 6,07 | 0,17% | 5.434,00 |
| 29.12.2025 | 6,17 | 6,17 | 6,05 | 6,06 | 0,33% | 8.281,00 |
| 26.12.2025 | 6,10 | 6,17 | 6,03 | 6,04 | -0,17% | 6.822,00 |
| 24.12.2025 | 6,23 | 6,37 | 6,02 | 6,05 | -4,87% | 114.155,00 |
| 23.12.2025 | 6,10 | 6,70 | 6,08 | 6,36 | 2,58% | 100.371,00 |
| 22.12.2025 | 6,21 | 6,37 | 6,20 | 6,20 | -0,80% | 8.302,00 |
| 19.12.2025 | 6,23 | 6,31 | 6,21 | 6,25 | -2,19% | 11.403,00 |
| 18.12.2025 | 6,09 | 6,40 | 6,02 | 6,39 | 3,23% | 52.960,00 |
| 17.12.2025 | 6,01 | 6,19 | 6,01 | 6,19 | 2,48% | 13.559,00 |
| 16.12.2025 | 6,05 | 6,30 | 6,00 | 6,04 | -5,92% | 44.506,00 |
| 15.12.2025 | 6,36 | 6,46 | 6,02 | 6,42 | 0,78% | 21.789,00 |
| 12.12.2025 | 6,60 | 6,60 | 6,29 | 6,37 | -1,24% | 9.762,00 |
| 11.12.2025 | 6,42 | 6,56 | 6,22 | 6,45 | -0,32% | 32.018,00 |
| 10.12.2025 | 6,65 | 6,67 | 6,36 | 6,47 | -1,06% | 18.008,00 |
| 09.12.2025 | 6,66 | 6,85 | 6,52 | 6,54 | -2,97% | 6.583,00 |
| 08.12.2025 | 6,95 | 7,00 | 6,50 | 6,74 | -5,07% | 27.490,00 |