4,680$
6,61%
Echtzeit-Aktienkurs Toyo Co Ltd
Bid:
Ask:
Aktienkurse zur Toyo Co Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.08.2026 | 4,46 | 4,70 | 4,40 | 4,67 | 6,62% | 669.847,00 |
| 24.08.2026 | 4,58 | 4,69 | 4,38 | 4,38 | -9,13% | 1.626.852,00 |
| 21.08.2026 | 4,68 | 4,87 | 4,57 | 4,82 | 6,76% | 1.176.553,00 |
| 20.08.2026 | 4,43 | 4,65 | 4,37 | 4,52 | 4,15% | 1.315.967,00 |
| 19.08.2026 | 4,50 | 4,76 | 4,26 | 4,34 | -24,25% | 4.809.216,00 |
| 18.08.2026 | 5,82 | 5,88 | 5,50 | 5,72 | -3,65% | 1.011.297,00 |
| 17.08.2026 | 6,23 | 6,25 | 5,66 | 5,94 | -2,14% | 796.202,00 |
| 14.08.2026 | 5,70 | 6,10 | 5,66 | 6,07 | 7,24% | 820.438,00 |
| 13.08.2026 | 5,64 | 5,78 | 5,57 | 5,66 | 0,35% | 560.476,00 |
| 12.08.2026 | 5,74 | 5,74 | 5,52 | 5,64 | 2,17% | 536.166,00 |
| 11.08.2026 | 5,47 | 5,61 | 5,34 | 5,52 | 3,18% | 512.633,00 |
| 10.08.2026 | 5,73 | 5,84 | 5,33 | 5,35 | -7,76% | 694.787,00 |
| 07.08.2026 | 5,38 | 5,86 | 5,38 | 5,80 | 9,85% | 1.092.742,00 |
| 06.08.2026 | 5,11 | 5,46 | 5,11 | 5,28 | 2,72% | 1.000.156,00 |
| 05.08.2026 | 5,50 | 5,50 | 5,09 | 5,14 | -5,86% | 820.854,00 |
| 04.08.2026 | 5,50 | 5,62 | 5,24 | 5,46 | 2,06% | 629.678,00 |
| 03.08.2026 | 5,15 | 5,35 | 5,00 | 5,35 | 3,88% | 535.148,00 |
| 31.07.2026 | 5,32 | 5,49 | 4,97 | 5,15 | -0,39% | 465.593,00 |
| 30.07.2026 | 4,86 | 5,23 | 4,80 | 5,17 | 10,00% | 649.146,00 |
| 29.07.2026 | 4,63 | 4,80 | 4,51 | 4,70 | 1,51% | 510.619,00 |
| 28.07.2026 | 4,81 | 4,81 | 4,41 | 4,63 | -3,94% | 695.690,00 |
| 27.07.2026 | 4,90 | 4,91 | 4,69 | 4,82 | 0,00% | 545.109,00 |
| 24.07.2026 | 5,01 | 5,08 | 4,68 | 4,82 | -2,82% | 635.653,00 |
| 23.07.2026 | 5,06 | 5,30 | 4,96 | 4,96 | -1,59% | 823.237,00 |
| 22.07.2026 | 5,07 | 5,45 | 5,01 | 5,04 | -0,40% | 905.627,00 |
| 21.07.2026 | 5,20 | 5,35 | 5,01 | 5,06 | -1,75% | 794.378,00 |
| 20.07.2026 | 5,22 | 5,32 | 5,11 | 5,15 | -1,34% | 443.751,00 |
| 17.07.2026 | 5,09 | 5,41 | 5,00 | 5,22 | 0,00% | 513.307,00 |
| 16.07.2026 | 5,62 | 5,67 | 5,10 | 5,22 | -8,90% | 742.867,00 |
| 15.07.2026 | 6,14 | 6,40 | 5,67 | 5,73 | -5,91% | 844.617,00 |
| 14.07.2026 | 5,84 | 6,10 | 5,73 | 6,09 | 5,91% | 619.482,00 |
| 13.07.2026 | 6,05 | 6,05 | 5,74 | 5,75 | -4,96% | 632.538,00 |
| 10.07.2026 | 6,13 | 6,18 | 5,99 | 6,05 | -1,94% | 535.567,00 |
| 09.07.2026 | 6,59 | 6,67 | 6,01 | 6,17 | -5,51% | 958.148,00 |
| 08.07.2026 | 6,43 | 6,67 | 6,28 | 6,53 | 1,56% | 674.224,00 |
| 07.07.2026 | 6,65 | 6,77 | 6,32 | 6,43 | -4,46% | 793.795,00 |
| 06.07.2026 | 6,47 | 6,99 | 6,37 | 6,73 | 4,10% | 859.326,00 |
| 02.07.2026 | 6,85 | 7,08 | 6,15 | 6,47 | -5,96% | 1.091.054,00 |
| 01.07.2026 | 6,74 | 7,24 | 6,62 | 6,88 | -1,08% | 798.384,00 |
| 30.06.2026 | 7,17 | 7,32 | 6,42 | 6,95 | -3,07% | 1.447.086,00 |
| 29.06.2026 | 7,39 | 7,41 | 6,87 | 7,17 | -1,24% | 2.014.341,00 |
| 26.06.2026 | 7,00 | 7,45 | 7,00 | 7,26 | -1,63% | 2.284.375,00 |
| 25.06.2026 | 8,03 | 8,05 | 7,01 | 7,38 | -6,70% | 1.921.578,00 |
| 24.06.2026 | 9,65 | 9,75 | 7,81 | 7,91 | -38,82% | 4.642.061,00 |
| 23.06.2026 | 11,14 | 13,39 | 10,97 | 12,93 | 10,42% | 773.173,00 |
| 22.06.2026 | 12,45 | 12,60 | 11,38 | 11,71 | -3,46% | 448.391,00 |
| 18.06.2026 | 12,50 | 13,16 | 11,93 | 12,13 | -2,88% | 437.940,00 |
| 17.06.2026 | 12,29 | 12,95 | 12,01 | 12,49 | 1,22% | 397.203,00 |
| 16.06.2026 | 12,05 | 13,20 | 12,03 | 12,34 | -0,48% | 517.425,00 |
| 15.06.2026 | 13,31 | 13,39 | 11,74 | 12,40 | -3,28% | 789.374,00 |
| 12.06.2026 | 13,57 | 13,64 | 12,60 | 12,82 | -5,04% | 756.469,00 |
| 11.06.2026 | 12,75 | 13,53 | 12,28 | 13,50 | 7,14% | 341.692,00 |
| 10.06.2026 | 13,17 | 13,39 | 12,26 | 12,60 | -2,55% | 432.324,00 |
| 09.06.2026 | 13,53 | 13,82 | 12,05 | 12,93 | -1,67% | 726.270,00 |
| 08.06.2026 | 16,00 | 16,00 | 12,95 | 13,15 | -16,56% | 1.279.593,00 |
| 05.06.2026 | 16,99 | 17,00 | 14,52 | 15,76 | -7,24% | 1.173.170,00 |
| 04.06.2026 | 15,74 | 17,43 | 15,56 | 16,99 | 3,28% | 640.074,00 |
| 03.06.2026 | 16,43 | 16,50 | 15,64 | 16,45 | -1,67% | 326.951,00 |
| 02.06.2026 | 14,40 | 16,89 | 14,12 | 16,73 | 15,62% | 1.013.940,00 |
| 01.06.2026 | 14,36 | 14,65 | 13,00 | 14,47 | -0,28% | 838.823,00 |
| 29.05.2026 | 16,50 | 16,50 | 14,50 | 14,51 | -10,49% | 798.124,00 |
| 28.05.2026 | 15,15 | 16,51 | 14,91 | 16,21 | 6,23% | 587.395,00 |
| 27.05.2026 | 15,19 | 15,26 | 14,15 | 15,26 | -0,26% | 324.892,00 |
| 26.05.2026 | 15,35 | 15,35 | 14,00 | 15,30 | 3,45% | 652.847,00 |
| 22.05.2026 | 14,85 | 15,39 | 14,30 | 14,79 | 3,07% | 385.637,00 |
| 21.05.2026 | 13,38 | 14,50 | 13,19 | 14,35 | 6,22% | 306.901,00 |
| 20.05.2026 | 13,91 | 14,04 | 12,81 | 13,51 | -2,24% | 355.209,00 |
| 19.05.2026 | 13,98 | 14,60 | 13,21 | 13,82 | -6,62% | 452.584,00 |
| 18.05.2026 | 13,17 | 14,80 | 12,51 | 14,80 | 16,81% | 831.200,00 |
| 15.05.2026 | 12,49 | 12,80 | 11,25 | 12,67 | -0,16% | 238.960,00 |
| 14.05.2026 | 12,77 | 13,00 | 12,12 | 12,69 | -0,55% | 134.858,00 |
| 13.05.2026 | 12,27 | 12,81 | 11,80 | 12,76 | 6,87% | 156.238,00 |
| 12.05.2026 | 13,26 | 13,52 | 11,88 | 11,94 | -11,29% | 318.280,00 |
| 11.05.2026 | 12,09 | 13,50 | 11,91 | 13,46 | 19,64% | 428.939,00 |
| 08.05.2026 | 10,80 | 11,31 | 10,78 | 11,25 | 3,78% | 91.713,00 |
| 07.05.2026 | 11,00 | 11,31 | 10,66 | 10,84 | -0,91% | 100.867,00 |
| 06.05.2026 | 11,17 | 11,41 | 10,71 | 10,94 | -2,06% | 155.515,00 |
| 05.05.2026 | 11,53 | 11,95 | 11,11 | 11,17 | -3,96% | 233.450,00 |
| 04.05.2026 | 12,64 | 12,64 | 11,37 | 11,63 | -8,50% | 188.176,00 |
| 01.05.2026 | 11,68 | 12,80 | 11,68 | 12,71 | 8,26% | 193.923,00 |
| 30.04.2026 | 11,20 | 12,06 | 11,14 | 11,74 | 4,26% | 261.329,00 |
| 29.04.2026 | 10,91 | 11,40 | 10,75 | 11,26 | 4,07% | 199.531,00 |
| 28.04.2026 | 10,84 | 11,14 | 10,62 | 10,82 | -4,08% | 370.021,00 |
| 27.04.2026 | 11,77 | 12,10 | 11,02 | 11,28 | -3,18% | 224.541,00 |
| 24.04.2026 | 11,93 | 12,30 | 11,53 | 11,65 | -6,35% | 258.125,00 |
| 23.04.2026 | 13,53 | 13,80 | 12,35 | 12,44 | -9,72% | 221.398,00 |
| 22.04.2026 | 13,98 | 14,33 | 13,30 | 13,78 | 0,58% | 271.881,00 |
| 21.04.2026 | 13,39 | 13,82 | 12,90 | 13,70 | 2,09% | 314.200,00 |
| 20.04.2026 | 13,00 | 13,60 | 12,66 | 13,42 | 4,68% | 307.855,00 |
| 17.04.2026 | 12,70 | 13,65 | 12,60 | 12,82 | 2,15% | 301.679,00 |
| 16.04.2026 | 11,94 | 12,59 | 11,75 | 12,55 | 6,81% | 236.223,00 |
| 15.04.2026 | 11,95 | 12,88 | 11,63 | 11,75 | -2,33% | 409.011,00 |
| 14.04.2026 | 12,14 | 12,14 | 11,29 | 12,03 | 3,44% | 300.769,00 |
| 13.04.2026 | 11,42 | 12,00 | 11,39 | 11,63 | 2,47% | 229.308,00 |
| 10.04.2026 | 10,62 | 11,44 | 10,53 | 11,35 | 6,87% | 407.745,00 |
| 09.04.2026 | 10,47 | 10,65 | 9,88 | 10,62 | 3,16% | 173.481,00 |
| 08.04.2026 | 10,28 | 10,40 | 9,83 | 10,30 | 5,81% | 214.805,00 |
| 07.04.2026 | 10,40 | 10,40 | 9,36 | 9,73 | -2,99% | 249.254,00 |
| 06.04.2026 | 9,84 | 10,98 | 9,78 | 10,03 | 7,85% | 789.974,00 |
| 02.04.2026 | 8,77 | 9,32 | 8,31 | 9,30 | 10,32% | 406.223,00 |