40,170€
0,40%
Echtzeit-Aktienkurs KALMAR OYJ B
Bid:
Ask:
Aktienkurse zur KALMAR OYJ B Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.05.2026 | 40,05 | 40,39 | 39,97 | 40,33 | 0,80% | - |
| 13.05.2026 | 40,02 | 40,25 | 39,69 | 40,01 | 0,33% | - |
| 12.05.2026 | 40,91 | 41,23 | 39,79 | 39,88 | -2,87% | - |
| 11.05.2026 | 40,69 | 41,26 | 40,24 | 41,06 | 0,64% | - |
| 08.05.2026 | 41,16 | 41,43 | 40,69 | 40,80 | -0,85% | - |
| 07.05.2026 | 41,61 | 42,67 | 41,11 | 41,15 | -0,96% | - |
| 06.05.2026 | 41,30 | 42,98 | 41,30 | 41,55 | 1,12% | - |
| 05.05.2026 | 45,28 | 45,32 | 40,81 | 41,09 | -9,15% | 233,00 |
| 04.05.2026 | 45,74 | 46,30 | 44,42 | 45,23 | -0,99% | - |
| 30.04.2026 | 44,64 | 45,81 | 44,38 | 45,68 | 1,90% | - |
| 29.04.2026 | 46,05 | 46,38 | 44,53 | 44,83 | -2,39% | - |
| 28.04.2026 | 46,72 | 46,74 | 45,54 | 45,93 | -1,71% | - |
| 27.04.2026 | 47,26 | 48,11 | 46,60 | 46,73 | -1,10% | - |
| 24.04.2026 | 46,89 | 47,88 | 46,51 | 47,25 | 1,20% | - |
| 23.04.2026 | 46,26 | 46,99 | 46,19 | 46,69 | 0,78% | - |
| 22.04.2026 | 47,16 | 47,27 | 46,30 | 46,33 | -1,82% | - |
| 21.04.2026 | 48,28 | 48,90 | 47,06 | 47,19 | -2,30% | - |
| 20.04.2026 | 48,41 | 48,47 | 47,73 | 48,30 | -1,21% | - |
| 17.04.2026 | 47,56 | 48,95 | 47,14 | 48,89 | 3,03% | - |
| 16.04.2026 | 48,20 | 48,64 | 46,81 | 47,45 | -1,21% | - |
| 15.04.2026 | 48,83 | 49,43 | 47,91 | 48,03 | -1,68% | - |
| 14.04.2026 | 48,32 | 49,10 | 48,24 | 48,85 | 1,12% | - |
| 13.04.2026 | 47,94 | 48,37 | 47,16 | 48,31 | -0,41% | - |
| 10.04.2026 | 47,65 | 48,87 | 47,52 | 48,51 | 1,72% | 4,00 |
| 09.04.2026 | 46,87 | 47,87 | 46,57 | 47,69 | 1,68% | - |
| 08.04.2026 | 46,25 | 46,99 | 45,52 | 46,90 | 5,32% | - |
| 07.04.2026 | 44,46 | 45,20 | 43,72 | 44,53 | 0,07% | - |
| 02.04.2026 | 44,00 | 44,71 | 43,39 | 44,50 | -0,69% | - |
| 01.04.2026 | 43,11 | 45,16 | 43,09 | 44,81 | 2,05% | - |
| 31.03.2026 | 43,82 | 44,11 | 42,69 | 43,91 | 0,99% | - |
| 30.03.2026 | 42,85 | 43,81 | 42,85 | 43,48 | 1,47% | - |
| 27.03.2026 | 44,51 | 44,51 | 42,73 | 42,85 | -3,62% | - |
| 26.03.2026 | 44,65 | 44,77 | 43,86 | 44,46 | -0,76% | - |
| 25.03.2026 | 44,04 | 44,94 | 43,98 | 44,80 | 1,84% | - |
| 24.03.2026 | 43,94 | 44,15 | 43,07 | 43,99 | -0,29% | - |
| 23.03.2026 | 42,21 | 44,49 | 40,91 | 44,12 | 3,33% | - |
| 20.03.2026 | 42,80 | 43,82 | 42,62 | 42,70 | -0,40% | - |
| 19.03.2026 | 43,59 | 43,71 | 42,47 | 42,87 | -1,63% | - |
| 18.03.2026 | 44,10 | 45,33 | 43,54 | 43,58 | -0,80% | - |
| 17.03.2026 | 43,62 | 43,97 | 43,32 | 43,93 | 0,32% | - |
| 16.03.2026 | 43,37 | 44,02 | 43,08 | 43,79 | 1,30% | - |
| 13.03.2026 | 43,36 | 44,09 | 42,27 | 43,23 | -0,67% | 8,00 |
| 12.03.2026 | 44,63 | 45,07 | 43,41 | 43,52 | -3,05% | - |
| 11.03.2026 | 45,30 | 45,62 | 44,58 | 44,89 | -0,84% | - |
| 10.03.2026 | 44,41 | 45,87 | 44,29 | 45,27 | 1,98% | - |
| 09.03.2026 | 44,36 | 44,75 | 42,93 | 44,39 | -2,48% | - |
| 06.03.2026 | 47,01 | 47,17 | 44,95 | 45,52 | -2,71% | - |
| 05.03.2026 | 47,40 | 48,52 | 46,63 | 46,79 | -2,46% | - |
| 04.03.2026 | 47,40 | 47,99 | 46,58 | 47,97 | 0,21% | - |
| 03.03.2026 | 47,18 | 47,97 | 45,84 | 47,87 | 0,76% | - |
| 02.03.2026 | 47,70 | 48,43 | 47,18 | 47,51 | -2,14% | - |
| 27.02.2026 | 49,42 | 50,50 | 48,07 | 48,55 | -1,76% | - |
| 26.02.2026 | 50,35 | 50,43 | 48,87 | 49,42 | -1,94% | - |
| 25.02.2026 | 51,05 | 51,13 | 49,98 | 50,40 | -0,35% | - |
| 24.02.2026 | 50,63 | 50,63 | 50,58 | 50,58 | -0,05% | - |
| 23.02.2026 | 50,60 | 50,68 | 49,89 | 50,60 | -0,20% | - |
| 20.02.2026 | 50,40 | 50,90 | 49,73 | 50,70 | 1,00% | - |
| 19.02.2026 | 49,17 | 50,35 | 48,75 | 50,20 | 1,99% | 2,00 |
| 18.02.2026 | 48,49 | 49,31 | 47,78 | 49,22 | 2,03% | - |
| 17.02.2026 | 45,97 | 48,47 | 45,16 | 48,24 | 4,76% | - |
| 16.02.2026 | 44,58 | 46,64 | 44,58 | 46,05 | 3,30% | - |
| 13.02.2026 | 41,55 | 44,93 | 41,18 | 44,58 | 7,14% | 342,00 |
| 12.02.2026 | 43,31 | 43,41 | 41,36 | 41,61 | -3,93% | - |
| 11.02.2026 | 44,05 | 44,05 | 42,57 | 43,31 | -1,66% | - |
| 10.02.2026 | 43,39 | 44,35 | 43,20 | 44,04 | 1,45% | - |
| 09.02.2026 | 42,61 | 43,50 | 42,55 | 43,41 | 2,07% | - |
| 06.02.2026 | 42,86 | 42,87 | 42,24 | 42,53 | -0,72% | 5,00 |
| 05.02.2026 | 44,00 | 44,03 | 42,76 | 42,84 | -2,41% | - |
| 04.02.2026 | 43,88 | 44,36 | 43,42 | 43,90 | 0,53% | - |
| 03.02.2026 | 43,67 | 43,87 | 43,06 | 43,67 | 0,09% | - |
| 02.02.2026 | 42,77 | 43,64 | 42,22 | 43,63 | 1,16% | - |
| 30.01.2026 | 43,06 | 43,17 | 42,50 | 43,13 | 0,07% | - |
| 29.01.2026 | 43,06 | 43,57 | 42,56 | 43,10 | -0,02% | - |
| 28.01.2026 | 43,19 | 43,58 | 42,91 | 43,11 | -0,09% | - |
| 27.01.2026 | 43,28 | 43,39 | 42,94 | 43,15 | 0,00% | - |
| 26.01.2026 | 43,56 | 43,85 | 42,81 | 43,15 | -1,05% | - |
| 23.01.2026 | 42,49 | 43,79 | 42,39 | 43,61 | 2,68% | - |
| 22.01.2026 | 41,40 | 43,43 | 41,31 | 42,47 | 2,24% | - |
| 21.01.2026 | 40,74 | 41,59 | 40,56 | 41,54 | 1,96% | - |
| 20.01.2026 | 41,13 | 41,18 | 40,05 | 40,74 | -1,28% | - |
| 19.01.2026 | 41,89 | 41,99 | 40,68 | 41,27 | -2,94% | - |
| 16.01.2026 | 43,01 | 43,40 | 42,52 | 42,52 | -1,16% | - |
| 15.01.2026 | 42,23 | 43,27 | 42,18 | 43,02 | 2,40% | - |
| 14.01.2026 | 41,90 | 42,05 | 41,65 | 42,01 | 0,33% | - |
| 13.01.2026 | 42,49 | 42,67 | 41,53 | 41,87 | -1,11% | - |
| 12.01.2026 | 42,95 | 42,95 | 42,29 | 42,34 | -1,51% | - |
| 09.01.2026 | 42,39 | 43,01 | 42,18 | 42,99 | 1,80% | - |
| 08.01.2026 | 42,20 | 42,31 | 41,89 | 42,23 | -0,14% | - |
| 07.01.2026 | 41,27 | 42,39 | 41,25 | 42,29 | 2,65% | - |
| 06.01.2026 | 41,20 | 41,21 | 40,95 | 41,20 | 0,00% | - |
| 05.01.2026 | 41,02 | 41,27 | 40,67 | 41,20 | 1,80% | - |
| 02.01.2026 | 40,58 | 40,77 | 40,10 | 40,47 | 0,35% | - |
| 30.12.2025 | 40,27 | 40,47 | 40,06 | 40,33 | 0,12% | - |
| 29.12.2025 | 39,81 | 40,30 | 39,75 | 40,28 | 1,23% | - |
| 23.12.2025 | 39,74 | 39,84 | 39,46 | 39,79 | 0,13% | - |
| 22.12.2025 | 38,58 | 39,97 | 38,58 | 39,74 | 2,98% | - |
| 19.12.2025 | 38,68 | 38,91 | 38,48 | 38,59 | -0,21% | - |
| 18.12.2025 | 38,67 | 38,84 | 38,52 | 38,67 | 0,49% | - |
| 17.12.2025 | 39,26 | 39,49 | 38,45 | 38,48 | -3,27% | - |
| 16.12.2025 | 39,82 | 39,84 | 39,78 | 39,78 | -0,23% | - |