14,710€
0,55%
Echtzeit-Aktienkurs BW LPG Ltd.
Bid:
Ask:
Aktienkurse zur BW LPG Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.03.2026 | 14,47 | 14,94 | 14,37 | 14,90 | 1,85% | - |
| 09.03.2026 | 14,83 | 15,19 | 14,37 | 14,63 | -1,71% | 9.170,00 |
| 06.03.2026 | 14,81 | 14,97 | 14,52 | 14,89 | 1,22% | 15.095,00 |
| 05.03.2026 | 15,52 | 15,69 | 14,42 | 14,71 | -6,07% | 52.557,00 |
| 04.03.2026 | 15,73 | 15,83 | 15,17 | 15,66 | -1,39% | - |
| 03.03.2026 | 16,02 | 16,42 | 15,70 | 15,88 | -1,12% | 30.070,00 |
| 02.03.2026 | 15,66 | 16,53 | 15,34 | 16,06 | 5,00% | 43.624,00 |
| 27.02.2026 | 15,08 | 15,43 | 14,97 | 15,29 | 2,21% | 11.000,00 |
| 26.02.2026 | 14,77 | 15,37 | 14,74 | 14,96 | 1,18% | - |
| 25.02.2026 | 14,76 | 14,97 | 14,45 | 14,79 | 0,37% | 4.540,00 |
| 24.02.2026 | 14,75 | 14,88 | 14,62 | 14,73 | -0,03% | 30.000,00 |
| 23.02.2026 | 14,97 | 15,16 | 14,70 | 14,74 | -2,16% | 2.582,00 |
| 20.02.2026 | 14,59 | 15,23 | 14,57 | 15,06 | 3,47% | 14.267,00 |
| 19.02.2026 | 14,54 | 14,72 | 14,46 | 14,56 | -0,24% | 23.955,00 |
| 18.02.2026 | 14,26 | 14,76 | 14,23 | 14,59 | 2,39% | 14.296,00 |
| 17.02.2026 | 14,51 | 14,52 | 13,92 | 14,25 | -2,06% | 62.405,00 |
| 16.02.2026 | 14,07 | 14,57 | 14,00 | 14,55 | 3,49% | 78.408,00 |
| 13.02.2026 | 14,01 | 14,13 | 13,75 | 14,06 | 0,00% | 15.227,00 |
| 12.02.2026 | 14,24 | 14,32 | 13,96 | 14,06 | -1,19% | 48.130,00 |
| 11.02.2026 | 13,78 | 14,49 | 13,73 | 14,23 | 3,45% | 35.600,00 |
| 10.02.2026 | 13,73 | 13,91 | 13,60 | 13,76 | -0,07% | - |
| 09.02.2026 | 14,04 | 14,05 | 13,52 | 13,77 | -1,04% | 59.111,00 |
| 06.02.2026 | 13,39 | 14,06 | 13,34 | 13,91 | 4,12% | 19.210,00 |
| 05.02.2026 | 13,52 | 13,59 | 13,16 | 13,36 | -1,58% | 15.635,00 |
| 04.02.2026 | 13,44 | 13,65 | 13,20 | 13,58 | 1,00% | 8.016,00 |
| 03.02.2026 | 13,07 | 13,52 | 13,07 | 13,44 | 2,83% | 90.230,00 |
| 02.02.2026 | 12,68 | 13,12 | 12,66 | 13,07 | -0,76% | 26.562,00 |
| 30.01.2026 | 12,88 | 13,46 | 12,86 | 13,17 | 1,70% | 21.350,00 |
| 29.01.2026 | 12,79 | 13,24 | 12,78 | 12,95 | 1,41% | 7.090,00 |
| 28.01.2026 | 12,22 | 12,91 | 12,19 | 12,77 | 5,62% | 15.850,00 |
| 27.01.2026 | 12,03 | 12,24 | 11,77 | 12,09 | 1,55% | 9.139,00 |
| 26.01.2026 | 12,00 | 12,24 | 11,82 | 11,91 | -0,04% | 1.950,00 |
| 23.01.2026 | 11,84 | 12,20 | 11,83 | 11,91 | 0,85% | 33.830,00 |
| 22.01.2026 | 12,32 | 12,47 | 11,81 | 11,81 | -4,06% | - |
| 21.01.2026 | 12,14 | 12,34 | 11,99 | 12,31 | 1,65% | 46.025,00 |
| 20.01.2026 | 12,17 | 12,24 | 11,96 | 12,11 | -0,86% | - |
| 19.01.2026 | 12,36 | 12,59 | 12,11 | 12,22 | -3,48% | 1.370,00 |
| 16.01.2026 | 12,33 | 12,73 | 12,28 | 12,66 | 3,01% | 8.260,00 |
| 15.01.2026 | 12,31 | 12,34 | 11,98 | 12,29 | 0,16% | 29.790,00 |
| 14.01.2026 | 12,20 | 12,38 | 11,94 | 12,27 | 0,49% | 11.100,00 |
| 13.01.2026 | 11,59 | 12,28 | 11,58 | 12,21 | 4,36% | - |
| 12.01.2026 | 11,54 | 11,74 | 11,29 | 11,70 | 1,78% | - |
| 09.01.2026 | 11,70 | 11,94 | 11,44 | 11,49 | -1,88% | 10.200,00 |
| 08.01.2026 | 11,84 | 11,98 | 11,57 | 11,71 | -1,76% | 37.494,00 |
| 07.01.2026 | 11,35 | 11,96 | 11,25 | 11,92 | 5,11% | 62.792,00 |
| 06.01.2026 | 11,06 | 11,53 | 11,02 | 11,34 | 2,72% | 76.020,00 |
| 05.01.2026 | 10,97 | 11,36 | 10,79 | 11,04 | 1,19% | 50.900,00 |
| 02.01.2026 | 11,16 | 11,26 | 10,56 | 10,91 | -0,37% | 24.815,00 |
| 30.12.2025 | 11,06 | 11,09 | 10,95 | 10,95 | 1,01% | - |
| 29.12.2025 | 10,80 | 11,04 | 10,57 | 10,84 | 4,63% | - |
| 23.12.2025 | 10,62 | 10,74 | 10,36 | 10,36 | -0,29% | 2.000,00 |
| 22.12.2025 | 10,69 | 10,78 | 10,39 | 10,39 | -2,26% | 800,00 |
| 19.12.2025 | 10,65 | 10,66 | 10,39 | 10,63 | -0,42% | - |
| 18.12.2025 | 10,65 | 10,68 | 10,64 | 10,68 | 2,64% | - |
| 17.12.2025 | 10,40 | 10,72 | 10,39 | 10,40 | 0,48% | - |
| 16.12.2025 | 10,23 | 10,47 | 10,21 | 10,35 | -0,10% | 1.505,00 |
| 15.12.2025 | 10,46 | 10,49 | 10,22 | 10,36 | 0,48% | 150,00 |
| 12.12.2025 | 10,13 | 10,56 | 10,09 | 10,31 | -0,34% | 2.400,00 |
| 11.12.2025 | 10,12 | 10,49 | 10,05 | 10,35 | -1,48% | - |
| 10.12.2025 | 10,60 | 10,62 | 10,35 | 10,50 | -0,10% | 100,00 |
| 09.12.2025 | 10,64 | 10,72 | 10,51 | 10,51 | -1,31% | - |
| 08.12.2025 | 10,54 | 10,81 | 10,48 | 10,65 | 1,33% | 11.256,00 |
| 05.12.2025 | 10,85 | 10,88 | 10,51 | 10,51 | -1,22% | - |
| 04.12.2025 | 10,75 | 10,88 | 10,63 | 10,64 | -0,19% | - |
| 03.12.2025 | 10,38 | 10,95 | 10,31 | 10,66 | 3,19% | 7.440,00 |
| 02.12.2025 | 10,82 | 10,84 | 10,00 | 10,33 | -3,91% | 600,00 |
| 01.12.2025 | 10,85 | 10,94 | 10,70 | 10,75 | -0,37% | - |
| 28.11.2025 | 10,58 | 11,00 | 10,48 | 10,79 | 2,96% | - |
| 27.11.2025 | 10,63 | 10,68 | 10,45 | 10,48 | -1,23% | - |
| 26.11.2025 | 10,66 | 10,75 | 10,52 | 10,61 | 0,09% | - |
| 25.11.2025 | 10,76 | 10,89 | 10,52 | 10,60 | -0,84% | 2.097,00 |
| 24.11.2025 | 10,86 | 10,87 | 10,65 | 10,69 | 1,14% | 2.000,00 |
| 21.11.2025 | 10,75 | 10,91 | 10,55 | 10,57 | -4,26% | - |
| 20.11.2025 | 11,19 | 11,20 | 10,70 | 11,04 | -0,45% | 2.700,00 |
| 19.11.2025 | 11,41 | 11,58 | 11,05 | 11,09 | -1,86% | - |
| 18.11.2025 | 11,35 | 11,51 | 11,22 | 11,30 | -1,22% | - |
| 17.11.2025 | 11,19 | 11,57 | 11,18 | 11,44 | 2,79% | - |
| 14.11.2025 | 10,98 | 11,29 | 10,86 | 11,13 | 0,27% | 1.667,00 |
| 13.11.2025 | 11,19 | 11,26 | 10,93 | 11,10 | -0,36% | - |
| 12.11.2025 | 11,56 | 11,56 | 11,14 | 11,14 | -2,37% | - |
| 11.11.2025 | 11,66 | 11,68 | 11,41 | 11,41 | -0,87% | - |
| 10.11.2025 | 11,58 | 11,85 | 11,51 | 11,51 | 0,88% | - |
| 07.11.2025 | 11,57 | 11,66 | 11,41 | 11,41 | -1,81% | - |
| 06.11.2025 | 11,75 | 11,91 | 11,44 | 11,62 | 0,17% | 2.325,00 |
| 05.11.2025 | 11,64 | 11,84 | 11,52 | 11,60 | 2,56% | - |
| 04.11.2025 | 11,62 | 11,74 | 11,31 | 11,31 | -3,00% | - |
| 03.11.2025 | 11,67 | 11,80 | 11,61 | 11,66 | 0,78% | - |
| 31.10.2025 | 11,47 | 11,69 | 11,16 | 11,57 | 1,05% | 30.000,00 |
| 30.10.2025 | 11,57 | 11,74 | 11,14 | 11,45 | -2,14% | - |
| 29.10.2025 | 11,11 | 11,80 | 11,09 | 11,70 | 8,43% | 532,00 |
| 28.10.2025 | 10,80 | 11,13 | 10,78 | 10,79 | 0,00% | - |
| 27.10.2025 | 10,83 | 10,96 | 10,69 | 10,79 | -0,09% | 3.950,00 |
| 24.10.2025 | 11,08 | 11,12 | 10,70 | 10,80 | -0,74% | - |
| 23.10.2025 | 10,78 | 11,07 | 10,73 | 10,88 | 4,02% | 6.100,00 |
| 22.10.2025 | 10,30 | 10,78 | 10,30 | 10,46 | 2,75% | - |
| 21.10.2025 | 10,46 | 10,53 | 10,18 | 10,18 | -3,42% | - |
| 20.10.2025 | 10,59 | 10,72 | 10,41 | 10,54 | 0,57% | - |
| 17.10.2025 | 10,55 | 10,61 | 10,23 | 10,48 | -1,50% | - |
| 16.10.2025 | 10,61 | 10,82 | 10,52 | 10,64 | -0,47% | 1.200,00 |
| 15.10.2025 | 10,52 | 10,77 | 10,47 | 10,69 | 2,49% | 500,00 |