14,560€
4,00%
Echtzeit-Aktienkurs BW LPG Ltd.
Bid:
Ask:
Aktienkurse zur BW LPG Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 14,05 | 14,05 | 14,05 | 14,05 | 0,36% | - |
| 13.02.2026 | 13,97 | 14,00 | 13,97 | 14,00 | -0,71% | 35,00 |
| 12.02.2026 | 14,30 | 14,30 | 14,02 | 14,10 | -1,19% | 10.017,00 |
| 11.02.2026 | 13,70 | 14,28 | 13,70 | 14,27 | 4,24% | 558,00 |
| 10.02.2026 | 13,69 | 13,69 | 13,69 | 13,69 | -0,73% | - |
| 09.02.2026 | 13,71 | 13,79 | 13,71 | 13,79 | 3,45% | 7,00 |
| 06.02.2026 | 13,33 | 13,33 | 13,33 | 13,33 | 0,68% | - |
| 05.02.2026 | 13,45 | 13,45 | 13,24 | 13,24 | -0,97% | 426,00 |
| 04.02.2026 | 13,40 | 13,40 | 13,34 | 13,37 | 1,91% | 1.445,00 |
| 03.02.2026 | 13,12 | 13,12 | 13,12 | 13,12 | 1,71% | 25,00 |
| 02.02.2026 | 12,90 | 12,90 | 12,90 | 12,90 | -0,92% | - |
| 30.01.2026 | 12,79 | 13,02 | 12,79 | 13,02 | 1,72% | 500,00 |
| 29.01.2026 | 12,83 | 13,06 | 12,80 | 12,80 | 3,73% | 8.124,00 |
| 28.01.2026 | 12,34 | 12,34 | 12,34 | 12,34 | 2,24% | - |
| 27.01.2026 | 12,00 | 12,07 | 12,00 | 12,07 | 2,20% | 1.525,00 |
| 26.01.2026 | 11,96 | 11,96 | 11,81 | 11,81 | 0,43% | 50,00 |
| 23.01.2026 | 11,76 | 11,76 | 11,76 | 11,76 | -3,53% | - |
| 22.01.2026 | 12,19 | 12,19 | 12,19 | 12,19 | 2,09% | - |
| 21.01.2026 | 11,94 | 11,94 | 11,94 | 11,94 | -1,40% | - |
| 20.01.2026 | 12,11 | 12,11 | 12,11 | 12,11 | 0,75% | - |
| 19.01.2026 | 12,02 | 12,02 | 12,02 | 12,02 | -5,06% | - |
| 16.01.2026 | 12,23 | 12,66 | 12,23 | 12,66 | 2,84% | 206,00 |
| 15.01.2026 | 12,31 | 12,31 | 12,31 | 12,31 | 1,32% | - |
| 14.01.2026 | 12,14 | 12,15 | 12,14 | 12,15 | 0,41% | 8.100,00 |
| 13.01.2026 | 11,62 | 12,10 | 11,62 | 12,10 | 2,72% | 12,00 |
| 12.01.2026 | 11,41 | 11,78 | 11,35 | 11,78 | 2,88% | 4.510,00 |
| 09.01.2026 | 11,65 | 11,65 | 11,45 | 11,45 | -2,30% | 455,00 |
| 08.01.2026 | 11,72 | 11,72 | 11,72 | 11,72 | 1,38% | - |
| 07.01.2026 | 11,34 | 11,56 | 11,34 | 11,56 | 4,81% | 100,00 |
| 06.01.2026 | 11,03 | 11,03 | 11,03 | 11,03 | -2,04% | - |
| 05.01.2026 | 10,93 | 11,26 | 10,93 | 11,26 | 1,72% | 200,00 |
| 02.01.2026 | 11,09 | 11,09 | 11,07 | 11,07 | -0,90% | 70,00 |
| 30.12.2025 | 11,05 | 11,17 | 11,02 | 11,17 | 2,48% | 1.000,00 |
| 29.12.2025 | 10,76 | 10,90 | 10,65 | 10,90 | 2,64% | 1.133,00 |
| 23.12.2025 | 10,32 | 10,62 | 10,32 | 10,62 | -1,21% | 200,00 |
| 22.12.2025 | 10,70 | 10,75 | 10,53 | 10,75 | 2,09% | 2.835,00 |
| 19.12.2025 | 10,45 | 10,73 | 10,45 | 10,53 | -2,68% | 750,00 |
| 18.12.2025 | 10,60 | 10,82 | 10,60 | 10,82 | 3,44% | 531,00 |
| 17.12.2025 | 10,35 | 10,50 | 10,35 | 10,46 | 3,05% | 650,00 |
| 16.12.2025 | 10,15 | 10,15 | 10,15 | 10,15 | -0,88% | - |
| 15.12.2025 | 10,45 | 10,45 | 10,14 | 10,24 | -2,48% | 4.623,00 |
| 12.12.2025 | 10,05 | 10,50 | 10,05 | 10,50 | 2,94% | 500,00 |
| 11.12.2025 | 10,02 | 10,20 | 10,02 | 10,20 | -2,49% | 17.600,00 |
| 10.12.2025 | 10,55 | 10,55 | 10,46 | 10,46 | -1,88% | 350,00 |
| 09.12.2025 | 10,64 | 10,66 | 10,64 | 10,66 | -0,74% | 500,00 |
| 08.12.2025 | 10,58 | 10,74 | 10,55 | 10,74 | 1,13% | 4.512,00 |
| 05.12.2025 | 10,86 | 10,86 | 10,62 | 10,62 | -0,75% | 2.031,00 |
| 04.12.2025 | 10,70 | 10,70 | 10,70 | 10,70 | -0,47% | - |
| 03.12.2025 | 10,55 | 10,80 | 10,55 | 10,75 | 6,54% | 770,00 |
| 02.12.2025 | 11,05 | 11,05 | 10,07 | 10,09 | -7,77% | 5.489,00 |
| 01.12.2025 | 11,19 | 11,19 | 10,94 | 10,94 | 2,05% | 500,00 |
| 28.11.2025 | 10,67 | 10,72 | 10,67 | 10,72 | 1,23% | 650,00 |
| 27.11.2025 | 10,50 | 10,59 | 10,46 | 10,59 | -0,75% | 1.320,00 |
| 26.11.2025 | 10,58 | 10,89 | 10,58 | 10,67 | -0,65% | 1.000,00 |
| 25.11.2025 | 10,74 | 10,74 | 10,74 | 10,74 | -0,83% | - |
| 24.11.2025 | 10,86 | 10,86 | 10,83 | 10,83 | 0,28% | 600,00 |
| 21.11.2025 | 10,80 | 10,80 | 10,80 | 10,80 | -3,40% | 500,00 |
| 20.11.2025 | 11,18 | 11,18 | 11,18 | 11,18 | -1,67% | - |
| 19.11.2025 | 11,37 | 11,37 | 11,37 | 11,37 | 0,98% | - |
| 18.11.2025 | 11,26 | 11,26 | 11,26 | 11,26 | -1,83% | - |
| 17.11.2025 | 11,11 | 11,47 | 11,11 | 11,47 | 3,80% | 1.800,00 |
| 14.11.2025 | 10,96 | 11,05 | 10,87 | 11,05 | -0,54% | 200,00 |
| 13.11.2025 | 11,23 | 11,23 | 11,11 | 11,11 | -2,20% | 350,00 |
| 12.11.2025 | 11,56 | 11,56 | 11,36 | 11,36 | -2,24% | 30,00 |
| 11.11.2025 | 11,62 | 11,62 | 11,62 | 11,62 | 1,31% | - |
| 10.11.2025 | 11,47 | 11,47 | 11,47 | 11,47 | -1,38% | - |
| 07.11.2025 | 11,54 | 11,63 | 11,54 | 11,63 | -2,76% | 900,00 |
| 06.11.2025 | 11,56 | 11,96 | 11,56 | 11,96 | 3,28% | 20,00 |
| 05.11.2025 | 11,58 | 11,58 | 11,58 | 11,58 | 1,94% | - |
| 04.11.2025 | 11,36 | 11,36 | 11,36 | 11,36 | -2,32% | - |
| 03.11.2025 | 11,63 | 11,63 | 11,63 | 11,63 | 1,93% | - |
| 31.10.2025 | 11,41 | 11,41 | 11,41 | 11,41 | -0,78% | - |
| 30.10.2025 | 11,50 | 11,50 | 11,50 | 11,50 | 3,70% | - |
| 29.10.2025 | 11,09 | 11,09 | 11,09 | 11,09 | 3,36% | - |
| 28.10.2025 | 10,73 | 10,73 | 10,73 | 10,73 | -1,56% | - |
| 27.10.2025 | 10,98 | 10,98 | 10,82 | 10,90 | -1,45% | 3.320,00 |
| 24.10.2025 | 11,06 | 11,06 | 11,06 | 11,06 | 3,66% | - |
| 23.10.2025 | 10,67 | 10,67 | 10,67 | 10,67 | 3,59% | - |
| 22.10.2025 | 10,30 | 10,30 | 10,30 | 10,30 | -2,74% | - |
| 21.10.2025 | 10,59 | 10,59 | 10,59 | 10,59 | 0,47% | - |
| 20.10.2025 | 10,54 | 10,54 | 10,54 | 10,54 | 1,64% | - |
| 17.10.2025 | 10,51 | 10,51 | 10,37 | 10,37 | -2,17% | 10,00 |
| 16.10.2025 | 10,60 | 10,60 | 10,60 | 10,60 | 0,00% | - |
| 15.10.2025 | 10,53 | 10,60 | 10,53 | 10,60 | 0,19% | 145,00 |
| 14.10.2025 | 10,86 | 10,86 | 10,58 | 10,58 | -3,64% | 1.188,00 |
| 13.10.2025 | 10,90 | 10,99 | 10,90 | 10,98 | 5,78% | 780,00 |
| 10.10.2025 | 11,46 | 11,46 | 10,38 | 10,38 | -5,64% | 888,00 |
| 09.10.2025 | 11,00 | 11,00 | 11,00 | 11,00 | -2,65% | - |
| 08.10.2025 | 11,44 | 11,44 | 11,30 | 11,30 | -2,59% | 500,00 |
| 07.10.2025 | 11,79 | 11,79 | 11,60 | 11,60 | -2,27% | 1.000,00 |
| 06.10.2025 | 11,87 | 12,05 | 11,87 | 11,87 | 0,51% | 2.860,00 |
| 03.10.2025 | 11,74 | 11,92 | 11,74 | 11,81 | -0,84% | 160,00 |
| 02.10.2025 | 11,82 | 11,91 | 11,82 | 11,91 | -0,75% | 525,00 |
| 01.10.2025 | 12,18 | 12,18 | 11,86 | 12,00 | -2,04% | 3.737,00 |
| 30.09.2025 | 12,51 | 12,51 | 12,25 | 12,25 | -1,92% | 7.505,00 |
| 29.09.2025 | 12,95 | 12,95 | 12,49 | 12,49 | -3,92% | 755,00 |
| 26.09.2025 | 12,90 | 13,00 | 12,90 | 13,00 | -1,96% | 190,00 |
| 25.09.2025 | 13,26 | 13,26 | 13,26 | 13,26 | -0,23% | - |
| 24.09.2025 | 13,06 | 13,56 | 13,06 | 13,29 | 0,68% | 821,00 |
| 23.09.2025 | 12,81 | 13,20 | 12,81 | 13,20 | 2,09% | 700,00 |