10,760€
2,87%
Echtzeit-Aktienkurs BW LPG Ltd.
Bid:
Ask:
Aktienkurse zur BW LPG Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.12.2025 | 10,59 | 10,59 | 10,59 | 10,59 | 1,24% | - |
| 17.12.2025 | 10,35 | 10,50 | 10,35 | 10,46 | 3,05% | 650,00 |
| 16.12.2025 | 10,15 | 10,15 | 10,15 | 10,15 | -0,88% | - |
| 15.12.2025 | 10,45 | 10,45 | 10,14 | 10,24 | -2,48% | 4.623,00 |
| 12.12.2025 | 10,05 | 10,50 | 10,05 | 10,50 | 2,94% | 500,00 |
| 11.12.2025 | 10,02 | 10,20 | 10,02 | 10,20 | -2,49% | 17.600,00 |
| 10.12.2025 | 10,55 | 10,55 | 10,46 | 10,46 | -1,88% | 350,00 |
| 09.12.2025 | 10,64 | 10,66 | 10,64 | 10,66 | -0,74% | 500,00 |
| 08.12.2025 | 10,58 | 10,74 | 10,55 | 10,74 | 1,13% | 4.512,00 |
| 05.12.2025 | 10,86 | 10,86 | 10,62 | 10,62 | -0,75% | 2.031,00 |
| 04.12.2025 | 10,70 | 10,70 | 10,70 | 10,70 | -0,47% | - |
| 03.12.2025 | 10,55 | 10,80 | 10,55 | 10,75 | 6,54% | 770,00 |
| 02.12.2025 | 11,05 | 11,05 | 10,07 | 10,09 | -7,77% | 5.489,00 |
| 01.12.2025 | 11,19 | 11,19 | 10,94 | 10,94 | 2,05% | 500,00 |
| 28.11.2025 | 10,67 | 10,72 | 10,67 | 10,72 | 1,23% | 650,00 |
| 27.11.2025 | 10,50 | 10,59 | 10,46 | 10,59 | -0,75% | 1.320,00 |
| 26.11.2025 | 10,58 | 10,89 | 10,58 | 10,67 | -0,65% | 1.000,00 |
| 25.11.2025 | 10,74 | 10,74 | 10,74 | 10,74 | -0,83% | - |
| 24.11.2025 | 10,86 | 10,86 | 10,83 | 10,83 | 0,28% | 600,00 |
| 21.11.2025 | 10,80 | 10,80 | 10,80 | 10,80 | -3,40% | 500,00 |
| 20.11.2025 | 11,18 | 11,18 | 11,18 | 11,18 | -1,67% | - |
| 19.11.2025 | 11,37 | 11,37 | 11,37 | 11,37 | 0,98% | - |
| 18.11.2025 | 11,26 | 11,26 | 11,26 | 11,26 | -1,83% | - |
| 17.11.2025 | 11,11 | 11,47 | 11,11 | 11,47 | 3,80% | 1.800,00 |
| 14.11.2025 | 10,96 | 11,05 | 10,87 | 11,05 | -0,54% | 200,00 |
| 13.11.2025 | 11,23 | 11,23 | 11,11 | 11,11 | -2,20% | 350,00 |
| 12.11.2025 | 11,56 | 11,56 | 11,36 | 11,36 | -2,24% | 30,00 |
| 11.11.2025 | 11,62 | 11,62 | 11,62 | 11,62 | 1,31% | - |
| 10.11.2025 | 11,47 | 11,47 | 11,47 | 11,47 | -1,38% | - |
| 07.11.2025 | 11,54 | 11,63 | 11,54 | 11,63 | -2,76% | 900,00 |
| 06.11.2025 | 11,56 | 11,96 | 11,56 | 11,96 | 3,28% | 20,00 |
| 05.11.2025 | 11,58 | 11,58 | 11,58 | 11,58 | 1,94% | - |
| 04.11.2025 | 11,36 | 11,36 | 11,36 | 11,36 | -2,32% | - |
| 03.11.2025 | 11,63 | 11,63 | 11,63 | 11,63 | 1,93% | - |
| 31.10.2025 | 11,41 | 11,41 | 11,41 | 11,41 | -0,78% | - |
| 30.10.2025 | 11,50 | 11,50 | 11,50 | 11,50 | 3,70% | - |
| 29.10.2025 | 11,09 | 11,09 | 11,09 | 11,09 | 3,36% | - |
| 28.10.2025 | 10,73 | 10,73 | 10,73 | 10,73 | -1,56% | - |
| 27.10.2025 | 10,98 | 10,98 | 10,82 | 10,90 | -1,45% | 3.320,00 |
| 24.10.2025 | 11,06 | 11,06 | 11,06 | 11,06 | 3,66% | - |
| 23.10.2025 | 10,67 | 10,67 | 10,67 | 10,67 | 3,59% | - |
| 22.10.2025 | 10,30 | 10,30 | 10,30 | 10,30 | -2,74% | - |
| 21.10.2025 | 10,59 | 10,59 | 10,59 | 10,59 | 0,47% | - |
| 20.10.2025 | 10,54 | 10,54 | 10,54 | 10,54 | 1,64% | - |
| 17.10.2025 | 10,51 | 10,51 | 10,37 | 10,37 | -2,17% | 10,00 |
| 16.10.2025 | 10,60 | 10,60 | 10,60 | 10,60 | 0,00% | - |
| 15.10.2025 | 10,53 | 10,60 | 10,53 | 10,60 | 0,19% | 145,00 |
| 14.10.2025 | 10,86 | 10,86 | 10,58 | 10,58 | -3,64% | 1.188,00 |
| 13.10.2025 | 10,90 | 10,99 | 10,90 | 10,98 | 5,78% | 780,00 |
| 10.10.2025 | 11,46 | 11,46 | 10,38 | 10,38 | -5,64% | 888,00 |
| 09.10.2025 | 11,00 | 11,00 | 11,00 | 11,00 | -2,65% | - |
| 08.10.2025 | 11,44 | 11,44 | 11,30 | 11,30 | -2,59% | 500,00 |
| 07.10.2025 | 11,79 | 11,79 | 11,60 | 11,60 | -2,27% | 1.000,00 |
| 06.10.2025 | 11,87 | 12,05 | 11,87 | 11,87 | 0,51% | 2.860,00 |
| 03.10.2025 | 11,74 | 11,92 | 11,74 | 11,81 | -0,84% | 160,00 |
| 02.10.2025 | 11,82 | 11,91 | 11,82 | 11,91 | -0,75% | 525,00 |
| 01.10.2025 | 12,18 | 12,18 | 11,86 | 12,00 | -2,04% | 3.737,00 |
| 30.09.2025 | 12,51 | 12,51 | 12,25 | 12,25 | -1,92% | 7.505,00 |
| 29.09.2025 | 12,95 | 12,95 | 12,49 | 12,49 | -3,92% | 755,00 |
| 26.09.2025 | 12,90 | 13,00 | 12,90 | 13,00 | -1,96% | 190,00 |
| 25.09.2025 | 13,26 | 13,26 | 13,26 | 13,26 | -0,23% | - |
| 24.09.2025 | 13,06 | 13,56 | 13,06 | 13,29 | 0,68% | 821,00 |
| 23.09.2025 | 12,81 | 13,20 | 12,81 | 13,20 | 2,09% | 700,00 |
| 22.09.2025 | 12,84 | 13,05 | 12,84 | 12,93 | -0,54% | 1.008,00 |
| 19.09.2025 | 13,11 | 13,27 | 13,00 | 13,00 | -2,18% | 54,00 |
| 18.09.2025 | 13,44 | 13,44 | 13,29 | 13,29 | -2,21% | - |
| 17.09.2025 | 13,46 | 13,59 | 13,46 | 13,59 | 0,37% | 1.574,00 |
| 16.09.2025 | 13,72 | 13,72 | 13,54 | 13,54 | -1,17% | 1.001,00 |
| 15.09.2025 | 13,55 | 13,80 | 13,55 | 13,70 | 0,81% | 150,00 |
| 12.09.2025 | 13,15 | 13,59 | 13,15 | 13,59 | 1,95% | 1.150,00 |
| 11.09.2025 | 13,36 | 13,50 | 13,30 | 13,33 | -0,37% | 250,00 |
| 10.09.2025 | 13,26 | 13,38 | 13,26 | 13,38 | -1,44% | 1.750,00 |
| 09.09.2025 | 13,24 | 13,59 | 13,20 | 13,58 | 2,07% | - |
| 08.09.2025 | 13,15 | 13,43 | 13,02 | 13,30 | 3,66% | 4.020,00 |
| 05.09.2025 | 12,97 | 12,97 | 12,79 | 12,83 | 0,63% | 1.550,00 |
| 04.09.2025 | 12,83 | 12,83 | 12,75 | 12,75 | -1,70% | 350,00 |
| 03.09.2025 | 13,01 | 13,01 | 12,97 | 12,97 | -0,31% | 140,00 |
| 02.09.2025 | 13,20 | 13,28 | 13,01 | 13,01 | -0,76% | 160,00 |
| 01.09.2025 | 13,14 | 13,14 | 13,11 | 13,11 | -1,35% | 630,00 |
| 29.08.2025 | 13,14 | 13,29 | 13,14 | 13,29 | 2,07% | - |
| 28.08.2025 | 13,02 | 13,02 | 13,02 | 13,02 | 0,93% | - |
| 27.08.2025 | 12,86 | 13,34 | 12,80 | 12,90 | -1,23% | 4.063,00 |
| 26.08.2025 | 12,20 | 13,50 | 11,94 | 13,06 | -4,39% | 4.975,00 |
| 25.08.2025 | 13,77 | 13,80 | 13,66 | 13,66 | -1,44% | 1.026,00 |
| 22.08.2025 | 13,66 | 14,14 | 13,66 | 13,86 | 2,67% | 510,00 |
| 21.08.2025 | 13,25 | 13,50 | 13,25 | 13,50 | 4,33% | 400,00 |
| 20.08.2025 | 12,99 | 12,99 | 12,94 | 12,94 | -0,54% | - |
| 19.08.2025 | 12,66 | 13,30 | 12,66 | 13,01 | 2,68% | 405,00 |
| 18.08.2025 | 12,41 | 12,74 | 12,41 | 12,67 | 0,88% | 599,00 |
| 15.08.2025 | 12,52 | 12,65 | 12,52 | 12,56 | -0,48% | 285,00 |
| 14.08.2025 | 12,40 | 12,62 | 12,40 | 12,62 | 1,86% | - |
| 13.08.2025 | 12,39 | 12,39 | 12,39 | 12,39 | -1,27% | - |
| 12.08.2025 | 12,31 | 12,55 | 12,31 | 12,55 | 1,95% | - |
| 11.08.2025 | 12,45 | 12,45 | 12,29 | 12,31 | -2,22% | 62,00 |
| 08.08.2025 | 12,52 | 12,59 | 12,52 | 12,59 | -0,79% | - |
| 07.08.2025 | 12,69 | 12,69 | 12,69 | 12,69 | 0,40% | - |
| 06.08.2025 | 12,56 | 12,85 | 12,56 | 12,64 | 2,76% | 1.000,00 |
| 05.08.2025 | 11,95 | 12,30 | 11,95 | 12,30 | 3,80% | 1.950,00 |
| 04.08.2025 | 11,42 | 11,85 | 11,42 | 11,85 | 3,86% | - |
| 01.08.2025 | 11,51 | 11,86 | 11,41 | 11,41 | -1,21% | 1.000,00 |