20,297SEK
-6,47%
Echtzeit-Aktienkurs EQL Pharma AB
Bid:
Ask:
Aktienkurse zur EQL Pharma AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.08.2026 | 20,85 | 20,85 | 18,25 | 20,72 | -4,53% | - |
| 06.08.2026 | 19,96 | 21,70 | 19,72 | 21,70 | 6,90% | 36.574,00 |
| 05.08.2026 | 19,72 | 20,55 | 19,72 | 20,30 | 2,94% | 44.319,00 |
| 04.08.2026 | 21,30 | 21,50 | 19,70 | 19,72 | -7,20% | 46.283,00 |
| 03.08.2026 | 20,35 | 21,65 | 20,35 | 21,25 | 4,42% | 44.398,00 |
| 31.07.2026 | 20,60 | 20,60 | 19,60 | 20,35 | -1,45% | 21.197,00 |
| 30.07.2026 | 20,00 | 21,15 | 19,20 | 20,65 | 2,74% | 57.712,00 |
| 29.07.2026 | 20,65 | 20,65 | 20,00 | 20,10 | -2,66% | 58.168,00 |
| 28.07.2026 | 20,70 | 20,70 | 20,05 | 20,65 | -0,96% | 31.740,00 |
| 27.07.2026 | 20,60 | 21,45 | 20,20 | 20,85 | 1,21% | 25.739,00 |
| 24.07.2026 | 20,25 | 21,00 | 19,64 | 20,60 | 0,24% | 33.295,00 |
| 23.07.2026 | 20,65 | 21,45 | 20,10 | 20,55 | -0,72% | 18.528,00 |
| 22.07.2026 | 20,25 | 21,50 | 20,20 | 20,70 | -0,24% | 76.913,00 |
| 21.07.2026 | 20,35 | 20,90 | 20,05 | 20,75 | 1,97% | 34.494,00 |
| 20.07.2026 | 21,05 | 21,60 | 20,20 | 20,35 | -4,91% | 51.677,00 |
| 17.07.2026 | 21,85 | 21,95 | 21,00 | 21,40 | -3,17% | 34.766,00 |
| 16.07.2026 | 22,75 | 22,75 | 21,90 | 22,10 | -2,00% | 22.376,00 |
| 15.07.2026 | 22,65 | 23,25 | 21,75 | 22,55 | -1,74% | 25.764,00 |
| 14.07.2026 | 22,45 | 23,50 | 22,10 | 22,95 | 0,22% | 19.531,00 |
| 13.07.2026 | 23,35 | 24,20 | 22,20 | 22,90 | -1,93% | 32.965,00 |
| 10.07.2026 | 23,60 | 23,95 | 22,30 | 23,35 | -2,30% | 58.886,00 |
| 09.07.2026 | 23,60 | 24,30 | 23,30 | 23,90 | 0,63% | 20.033,00 |
| 08.07.2026 | 23,85 | 23,85 | 23,10 | 23,75 | 0,00% | 25.947,00 |
| 07.07.2026 | 23,95 | 24,00 | 23,35 | 23,75 | 1,71% | 8.011,00 |
| 06.07.2026 | 23,60 | 24,00 | 23,35 | 23,35 | -2,10% | 11.507,00 |
| 03.07.2026 | 23,10 | 23,95 | 23,00 | 23,85 | 3,02% | 23.951,00 |
| 02.07.2026 | 24,70 | 24,75 | 23,10 | 23,15 | -2,32% | 9.772,00 |
| 01.07.2026 | 24,00 | 24,00 | 23,30 | 23,70 | 0,00% | 22.893,00 |
| 30.06.2026 | 22,90 | 24,65 | 22,80 | 23,70 | 2,38% | 24.482,00 |
| 29.06.2026 | 23,60 | 24,00 | 22,70 | 23,15 | -1,91% | 28.945,00 |
| 26.06.2026 | 23,00 | 23,90 | 21,35 | 23,60 | 2,61% | 62.550,00 |
| 25.06.2026 | 23,85 | 24,70 | 22,65 | 23,00 | -4,76% | 42.308,00 |
| 24.06.2026 | 24,75 | 25,65 | 23,50 | 24,15 | -3,98% | 20.069,00 |
| 23.06.2026 | 26,95 | 26,95 | 24,65 | 25,15 | -0,98% | 11.894,00 |
| 22.06.2026 | 24,85 | 25,65 | 23,85 | 25,40 | 1,82% | 43.888,00 |
| 19.06.2026 | 24,91 | 24,95 | 24,91 | 24,95 | -0,02% | - |
| 18.06.2026 | 25,05 | 25,20 | 23,75 | 24,95 | -0,99% | 33.729,00 |
| 17.06.2026 | 25,05 | 25,45 | 24,85 | 25,20 | -0,98% | 11.386,00 |
| 16.06.2026 | 25,45 | 26,00 | 24,90 | 25,45 | 0,20% | 12.674,00 |
| 15.06.2026 | 24,30 | 27,20 | 24,30 | 25,40 | 3,46% | 115.669,00 |
| 12.06.2026 | 24,20 | 24,55 | 24,00 | 24,55 | 3,59% | 34.984,00 |
| 11.06.2026 | 23,75 | 24,00 | 23,50 | 23,70 | 0,21% | 26.597,00 |
| 10.06.2026 | 24,20 | 24,65 | 23,60 | 23,65 | -2,07% | 8.411,00 |
| 09.06.2026 | 23,85 | 24,95 | 23,60 | 24,15 | -1,02% | 21.081,00 |
| 08.06.2026 | 24,65 | 24,65 | 23,85 | 24,40 | -0,81% | 27.778,00 |
| 05.06.2026 | 24,85 | 25,45 | 24,20 | 24,60 | -0,81% | 61.291,00 |
| 04.06.2026 | 23,80 | 25,20 | 23,80 | 24,80 | 5,08% | 50.353,00 |
| 03.06.2026 | 24,05 | 24,10 | 23,20 | 23,60 | 1,07% | 63.331,00 |
| 02.06.2026 | 23,75 | 24,10 | 23,20 | 23,35 | -2,30% | 75.623,00 |
| 01.06.2026 | 24,80 | 24,85 | 23,70 | 23,90 | -3,43% | 33.325,00 |
| 29.05.2026 | 25,65 | 25,80 | 24,00 | 24,75 | -3,70% | 60.165,00 |
| 28.05.2026 | 25,75 | 25,80 | 25,00 | 25,70 | -0,19% | 40.955,00 |
| 27.05.2026 | 26,10 | 26,50 | 25,35 | 25,75 | -1,53% | 41.074,00 |
| 26.05.2026 | 26,95 | 27,00 | 26,00 | 26,15 | -2,97% | 76.085,00 |
| 25.05.2026 | 26,50 | 27,90 | 26,35 | 26,95 | 3,26% | 114.423,00 |
| 22.05.2026 | 26,05 | 26,50 | 25,75 | 26,10 | 0,38% | 97.163,00 |
| 21.05.2026 | 25,00 | 26,00 | 24,55 | 26,00 | 3,59% | 161.874,00 |
| 20.05.2026 | 25,45 | 25,75 | 24,30 | 25,10 | -1,95% | 141.065,00 |
| 19.05.2026 | 26,05 | 26,40 | 25,30 | 25,60 | -2,10% | 109.905,00 |
| 18.05.2026 | 27,05 | 27,45 | 26,00 | 26,15 | -3,86% | 100.195,00 |
| 15.05.2026 | 26,75 | 27,20 | 26,35 | 27,20 | 0,55% | 134.751,00 |
| 14.05.2026 | 27,17 | 27,20 | 27,03 | 27,05 | 0,00% | - |
| 13.05.2026 | 27,75 | 27,75 | 26,20 | 27,05 | -2,35% | 111.882,00 |
| 12.05.2026 | 29,00 | 29,00 | 27,00 | 27,70 | -3,82% | 207.484,00 |
| 11.05.2026 | 30,65 | 31,30 | 28,20 | 28,80 | -6,04% | 367.648,00 |
| 08.05.2026 | 33,80 | 36,00 | 30,30 | 30,65 | -42,39% | 1.150.732,00 |
| 07.05.2026 | 49,30 | 53,20 | 48,55 | 53,20 | 8,57% | 10.637,00 |
| 06.05.2026 | 48,00 | 50,10 | 48,00 | 49,00 | 2,40% | 16.868,00 |
| 05.05.2026 | 49,05 | 49,90 | 47,80 | 47,85 | 0,10% | 7.297,00 |
| 04.05.2026 | 50,30 | 50,90 | 47,65 | 47,80 | -4,02% | 21.068,00 |
| 30.04.2026 | 47,35 | 50,00 | 47,35 | 49,80 | 5,29% | 14.426,00 |
| 29.04.2026 | 48,60 | 48,80 | 47,10 | 47,30 | -3,47% | 21.501,00 |
| 28.04.2026 | 50,10 | 50,20 | 47,35 | 49,00 | -2,58% | 51.786,00 |
| 27.04.2026 | 50,20 | 51,40 | 50,20 | 50,30 | -0,79% | 15.649,00 |
| 24.04.2026 | 50,50 | 52,80 | 50,00 | 50,70 | -0,78% | 28.665,00 |
| 23.04.2026 | 54,10 | 54,10 | 50,10 | 51,10 | -0,58% | 27.455,00 |
| 22.04.2026 | 53,10 | 56,40 | 51,10 | 51,40 | -1,91% | 16.319,00 |
| 21.04.2026 | 55,00 | 55,20 | 52,10 | 52,40 | -3,85% | 20.705,00 |
| 20.04.2026 | 58,40 | 58,40 | 54,50 | 54,50 | -6,20% | 44.115,00 |
| 17.04.2026 | 56,00 | 58,90 | 55,40 | 58,10 | 3,94% | 27.928,00 |
| 16.04.2026 | 56,40 | 56,90 | 54,00 | 55,90 | 0,54% | 27.999,00 |
| 15.04.2026 | 56,40 | 56,90 | 55,20 | 55,60 | -0,54% | 20.922,00 |
| 14.04.2026 | 55,50 | 57,70 | 55,40 | 55,90 | 0,90% | 31.877,00 |
| 13.04.2026 | 55,70 | 56,30 | 54,30 | 55,40 | -0,18% | 6.204,00 |
| 10.04.2026 | 54,00 | 55,70 | 53,20 | 55,50 | 2,78% | 17.126,00 |
| 09.04.2026 | 54,90 | 54,90 | 52,80 | 54,00 | -1,28% | 5.144,00 |
| 08.04.2026 | 55,20 | 55,80 | 54,10 | 54,70 | 1,67% | 16.463,00 |
| 07.04.2026 | 54,90 | 56,20 | 53,50 | 53,80 | -2,18% | 18.169,00 |
| 02.04.2026 | 54,80 | 55,00 | 54,20 | 55,00 | -1,43% | 965,00 |
| 01.04.2026 | 55,80 | 58,00 | 54,90 | 55,80 | 2,57% | 20.007,00 |
| 31.03.2026 | 52,20 | 57,60 | 50,60 | 54,40 | 4,21% | 21.378,00 |
| 30.03.2026 | 51,00 | 52,60 | 50,50 | 52,20 | 2,76% | 9.455,00 |
| 27.03.2026 | 53,10 | 53,10 | 50,50 | 50,80 | -4,33% | 42.777,00 |
| 26.03.2026 | 53,00 | 54,30 | 52,00 | 53,10 | 0,19% | 2.981,00 |
| 25.03.2026 | 52,40 | 54,50 | 52,00 | 53,00 | 3,11% | 26.623,00 |
| 24.03.2026 | 52,30 | 53,70 | 50,60 | 51,40 | -2,10% | 10.911,00 |
| 23.03.2026 | 50,20 | 53,50 | 49,75 | 52,50 | 0,57% | 19.443,00 |
| 20.03.2026 | 52,10 | 53,20 | 51,60 | 52,20 | 0,19% | 21.070,00 |
| 19.03.2026 | 54,80 | 54,80 | 52,00 | 52,10 | -4,58% | 11.770,00 |
| 18.03.2026 | 54,40 | 54,90 | 54,40 | 54,60 | 0,74% | 32.669,00 |