53,098SEK
-0,19%
Echtzeit-Aktienkurs EQL Pharma AB
Bid:
Ask:
Aktienkurse zur EQL Pharma AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.05.2026 | 49,30 | 53,20 | 48,55 | 53,20 | 8,57% | 10.637,00 |
| 06.05.2026 | 48,00 | 50,10 | 48,00 | 49,00 | 2,40% | 16.868,00 |
| 05.05.2026 | 49,05 | 49,90 | 47,80 | 47,85 | 0,10% | 7.297,00 |
| 04.05.2026 | 50,30 | 50,90 | 47,65 | 47,80 | -4,02% | 21.068,00 |
| 30.04.2026 | 47,35 | 50,00 | 47,35 | 49,80 | 5,29% | 14.426,00 |
| 29.04.2026 | 48,60 | 48,80 | 47,10 | 47,30 | -3,47% | 21.501,00 |
| 28.04.2026 | 50,10 | 50,20 | 47,35 | 49,00 | -2,58% | 51.786,00 |
| 27.04.2026 | 50,20 | 51,40 | 50,20 | 50,30 | -0,79% | 15.649,00 |
| 24.04.2026 | 50,50 | 52,80 | 50,00 | 50,70 | -0,78% | 28.665,00 |
| 23.04.2026 | 54,10 | 54,10 | 50,10 | 51,10 | -0,58% | 27.455,00 |
| 22.04.2026 | 53,10 | 56,40 | 51,10 | 51,40 | -1,91% | 16.319,00 |
| 21.04.2026 | 55,00 | 55,20 | 52,10 | 52,40 | -3,85% | 20.705,00 |
| 20.04.2026 | 58,40 | 58,40 | 54,50 | 54,50 | -6,20% | 44.115,00 |
| 17.04.2026 | 56,00 | 58,90 | 55,40 | 58,10 | 3,94% | 27.928,00 |
| 16.04.2026 | 56,40 | 56,90 | 54,00 | 55,90 | 0,54% | 27.999,00 |
| 15.04.2026 | 56,40 | 56,90 | 55,20 | 55,60 | -0,54% | 20.922,00 |
| 14.04.2026 | 55,50 | 57,70 | 55,40 | 55,90 | 0,90% | 31.877,00 |
| 13.04.2026 | 55,70 | 56,30 | 54,30 | 55,40 | -0,18% | 6.204,00 |
| 10.04.2026 | 54,00 | 55,70 | 53,20 | 55,50 | 2,78% | 17.126,00 |
| 09.04.2026 | 54,90 | 54,90 | 52,80 | 54,00 | -1,28% | 5.144,00 |
| 08.04.2026 | 55,20 | 55,80 | 54,10 | 54,70 | 1,67% | 16.463,00 |
| 07.04.2026 | 54,90 | 56,20 | 53,50 | 53,80 | -2,18% | 18.169,00 |
| 02.04.2026 | 54,80 | 55,00 | 54,20 | 55,00 | -1,43% | 965,00 |
| 01.04.2026 | 55,80 | 58,00 | 54,90 | 55,80 | 2,57% | 20.007,00 |
| 31.03.2026 | 52,20 | 57,60 | 50,60 | 54,40 | 4,21% | 21.378,00 |
| 30.03.2026 | 51,00 | 52,60 | 50,50 | 52,20 | 2,76% | 9.455,00 |
| 27.03.2026 | 53,10 | 53,10 | 50,50 | 50,80 | -4,33% | 42.777,00 |
| 26.03.2026 | 53,00 | 54,30 | 52,00 | 53,10 | 0,19% | 2.981,00 |
| 25.03.2026 | 52,40 | 54,50 | 52,00 | 53,00 | 3,11% | 26.623,00 |
| 24.03.2026 | 52,30 | 53,70 | 50,60 | 51,40 | -2,10% | 10.911,00 |
| 23.03.2026 | 50,20 | 53,50 | 49,75 | 52,50 | 0,57% | 19.443,00 |
| 20.03.2026 | 52,10 | 53,20 | 51,60 | 52,20 | 0,19% | 21.070,00 |
| 19.03.2026 | 54,80 | 54,80 | 52,00 | 52,10 | -4,58% | 11.770,00 |
| 18.03.2026 | 54,40 | 54,90 | 54,40 | 54,60 | 0,74% | 32.669,00 |
| 17.03.2026 | 53,90 | 55,00 | 53,00 | 54,20 | 2,46% | 23.355,00 |
| 16.03.2026 | 52,10 | 53,00 | 51,50 | 52,90 | 1,15% | 8.575,00 |
| 13.03.2026 | 52,40 | 53,60 | 52,20 | 52,30 | -2,43% | 27.036,00 |
| 12.03.2026 | 54,10 | 55,20 | 52,90 | 53,60 | -0,92% | 25.213,00 |
| 11.03.2026 | 54,00 | 55,60 | 53,70 | 54,10 | -2,52% | 25.159,00 |
| 10.03.2026 | 55,40 | 56,80 | 54,50 | 55,50 | 0,00% | 19.116,00 |
| 09.03.2026 | 54,00 | 55,50 | 53,90 | 55,50 | 0,00% | 3.945,00 |
| 06.03.2026 | 55,10 | 57,40 | 54,10 | 55,50 | 0,54% | 14.580,00 |
| 05.03.2026 | 56,00 | 56,90 | 54,50 | 55,20 | -1,43% | 31.009,00 |
| 04.03.2026 | 55,90 | 56,20 | 55,50 | 56,00 | 1,27% | 2.830,00 |
| 03.03.2026 | 56,80 | 58,00 | 54,70 | 55,30 | -2,64% | 58.925,00 |
| 02.03.2026 | 57,30 | 57,90 | 55,10 | 56,80 | -2,07% | 22.634,00 |
| 27.02.2026 | 58,40 | 58,80 | 57,50 | 58,00 | -1,02% | 22.116,00 |
| 26.02.2026 | 57,60 | 58,60 | 56,30 | 58,60 | 2,45% | 34.505,00 |
| 25.02.2026 | 57,60 | 58,00 | 56,00 | 57,20 | -0,69% | 32.953,00 |
| 24.02.2026 | 57,60 | 58,20 | 56,00 | 57,60 | 0,52% | 28.027,00 |
| 23.02.2026 | 59,30 | 59,90 | 57,30 | 57,30 | -3,70% | 31.120,00 |
| 20.02.2026 | 60,50 | 60,50 | 58,20 | 59,50 | 0,00% | 31.992,00 |
| 19.02.2026 | 61,00 | 61,00 | 59,30 | 59,50 | -1,65% | 20.121,00 |
| 18.02.2026 | 61,10 | 61,10 | 59,80 | 60,50 | -1,63% | 32.864,00 |
| 17.02.2026 | 61,10 | 61,60 | 59,90 | 61,50 | 0,82% | 20.158,00 |
| 16.02.2026 | 62,70 | 63,40 | 60,80 | 61,00 | -1,93% | 26.459,00 |
| 13.02.2026 | 63,80 | 63,80 | 60,80 | 62,20 | -2,51% | 56.465,00 |
| 12.02.2026 | 65,30 | 65,60 | 63,20 | 63,80 | -1,39% | 30.536,00 |
| 11.02.2026 | 66,80 | 66,80 | 64,40 | 64,70 | -2,56% | 40.770,00 |
| 10.02.2026 | 65,10 | 67,20 | 65,00 | 66,40 | 2,47% | 32.921,00 |
| 09.02.2026 | 62,00 | 65,60 | 60,30 | 64,80 | 5,19% | 47.514,00 |
| 06.02.2026 | 60,40 | 62,00 | 59,20 | 61,60 | 1,82% | 22.010,00 |
| 05.02.2026 | 61,50 | 61,50 | 60,00 | 60,50 | -1,63% | 31.430,00 |
| 04.02.2026 | 59,40 | 62,80 | 59,00 | 61,50 | 2,50% | 58.825,00 |
| 03.02.2026 | 64,80 | 67,50 | 59,10 | 60,00 | -6,69% | 127.397,00 |
| 02.02.2026 | 60,10 | 64,30 | 60,10 | 64,30 | 6,63% | 47.702,00 |
| 30.01.2026 | 60,40 | 60,50 | 59,00 | 60,30 | -0,66% | 15.051,00 |
| 29.01.2026 | 62,10 | 62,30 | 60,50 | 60,70 | -1,63% | 18.603,00 |
| 28.01.2026 | 59,99 | 61,70 | 59,37 | 61,70 | 2,84% | - |
| 27.01.2026 | 55,00 | 61,90 | 55,00 | 60,00 | 8,50% | 29.910,00 |
| 26.01.2026 | 56,60 | 56,60 | 55,00 | 55,30 | -2,81% | 12.864,00 |
| 23.01.2026 | 57,60 | 59,00 | 56,60 | 56,90 | -0,87% | 22.325,00 |
| 22.01.2026 | 56,50 | 58,90 | 56,50 | 57,40 | 1,77% | 34.167,00 |
| 21.01.2026 | 56,20 | 57,20 | 56,20 | 56,40 | -1,40% | 7.205,00 |
| 20.01.2026 | 54,40 | 58,00 | 54,40 | 57,20 | 2,14% | 16.065,00 |
| 19.01.2026 | 57,70 | 57,70 | 55,40 | 56,00 | -2,27% | 27.519,00 |
| 16.01.2026 | 57,00 | 57,90 | 56,60 | 57,30 | 1,60% | 16.014,00 |
| 15.01.2026 | 53,70 | 57,20 | 53,70 | 56,40 | 6,02% | 42.271,00 |
| 14.01.2026 | 55,60 | 55,70 | 53,00 | 53,20 | -4,32% | 19.015,00 |
| 13.01.2026 | 56,90 | 57,20 | 55,60 | 55,60 | -1,59% | 16.494,00 |
| 12.01.2026 | 55,80 | 57,30 | 55,80 | 56,50 | 1,99% | 23.091,00 |
| 09.01.2026 | 56,80 | 56,80 | 55,10 | 55,40 | -2,46% | 21.228,00 |
| 08.01.2026 | 57,40 | 57,40 | 56,20 | 56,80 | -0,70% | 21.514,00 |
| 07.01.2026 | 56,70 | 57,60 | 56,30 | 57,20 | 1,59% | 42.944,00 |
| 06.01.2026 | 56,35 | 56,39 | 56,25 | 56,30 | 0,01% | - |
| 05.01.2026 | 59,00 | 59,00 | 56,30 | 56,30 | -4,90% | 30.872,00 |
| 02.01.2026 | 59,80 | 60,00 | 58,20 | 59,20 | 2,42% | 20.769,00 |
| 30.12.2025 | 57,50 | 59,20 | 55,10 | 57,80 | 1,40% | 32.661,00 |
| 29.12.2025 | 54,10 | 58,80 | 53,10 | 57,00 | 5,95% | 27.957,00 |
| 23.12.2025 | 52,00 | 55,00 | 52,00 | 53,80 | 3,46% | 49.529,00 |
| 22.12.2025 | 49,35 | 52,00 | 49,00 | 52,00 | 4,73% | 24.125,00 |
| 19.12.2025 | 50,10 | 50,10 | 49,25 | 49,65 | -1,10% | 7.335,00 |
| 18.12.2025 | 50,10 | 51,10 | 50,10 | 50,20 | -1,18% | 9.299,00 |
| 17.12.2025 | 48,90 | 51,60 | 48,65 | 50,80 | 3,04% | 10.208,00 |
| 16.12.2025 | 48,50 | 49,80 | 48,40 | 49,30 | 1,54% | 15.530,00 |
| 15.12.2025 | 49,15 | 49,15 | 47,80 | 48,55 | 0,94% | 11.031,00 |
| 12.12.2025 | 48,60 | 49,10 | 47,55 | 48,10 | -1,23% | 6.532,00 |
| 11.12.2025 | 50,90 | 50,90 | 48,70 | 48,70 | -2,99% | 10.805,00 |
| 10.12.2025 | 48,95 | 52,50 | 48,95 | 50,20 | 3,29% | 46.149,00 |
| 09.12.2025 | 48,00 | 49,80 | 46,55 | 48,60 | 1,25% | 60.690,00 |