36,030$
-1,83%
Echtzeit-Aktienkurs Firstsun Capital Bancorp
Bid:
Ask:
Aktienkurse zur Firstsun Capital Bancorp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 36,09 | 36,32 | 34,97 | 36,01 | -1,88% | 100.319,00 |
| 06.03.2026 | 36,17 | 36,84 | 35,02 | 36,70 | -1,40% | 5,00 |
| 05.03.2026 | 37,48 | 37,69 | 36,90 | 37,22 | -1,85% | 5,00 |
| 04.03.2026 | 37,90 | 38,08 | 37,08 | 37,92 | 1,23% | 108.883,00 |
| 03.03.2026 | 36,33 | 37,53 | 35,80 | 37,46 | 0,92% | 113.484,00 |
| 02.03.2026 | 35,89 | 37,21 | 35,53 | 37,12 | 1,78% | 122.876,00 |
| 27.02.2026 | 37,79 | 37,79 | 36,11 | 36,47 | -5,47% | 100.770,00 |
| 26.02.2026 | 38,48 | 39,00 | 37,67 | 38,58 | 0,42% | 99.497,00 |
| 25.02.2026 | 37,50 | 38,60 | 37,08 | 38,42 | 3,42% | 102.687,00 |
| 24.02.2026 | 36,97 | 37,35 | 36,31 | 37,15 | 0,03% | 124.826,00 |
| 23.02.2026 | 39,57 | 39,90 | 36,66 | 37,14 | -5,93% | 124.053,00 |
| 20.02.2026 | 39,03 | 39,75 | 38,54 | 39,48 | 1,08% | 64.577,00 |
| 19.02.2026 | 38,87 | 39,37 | 38,49 | 39,06 | -0,46% | 135.645,00 |
| 18.02.2026 | 39,43 | 40,38 | 39,08 | 39,24 | -1,03% | 202.244,00 |
| 17.02.2026 | 39,42 | 39,96 | 38,33 | 39,65 | 1,17% | 221.308,00 |
| 13.02.2026 | 38,30 | 39,48 | 37,98 | 39,19 | 2,40% | 115.372,00 |
| 12.02.2026 | 38,92 | 39,45 | 37,66 | 38,27 | -1,29% | 124.347,00 |
| 11.02.2026 | 39,68 | 40,50 | 38,25 | 38,77 | -2,17% | 118.067,00 |
| 10.02.2026 | 40,29 | 40,75 | 39,49 | 39,63 | -2,08% | 161.486,00 |
| 09.02.2026 | 40,49 | 41,10 | 40,05 | 40,47 | 0,35% | 196.667,00 |
| 06.02.2026 | 40,42 | 40,85 | 40,06 | 40,33 | 0,70% | 142.164,00 |
| 05.02.2026 | 40,77 | 41,20 | 39,42 | 40,05 | -1,93% | 173.545,00 |
| 04.02.2026 | 41,31 | 42,34 | 39,35 | 40,84 | -0,17% | 241.293,00 |
| 03.02.2026 | 40,69 | 41,59 | 40,30 | 40,91 | 0,86% | 278.532,00 |
| 02.02.2026 | 39,34 | 41,38 | 38,75 | 40,56 | 2,74% | 328.852,00 |
| 30.01.2026 | 38,47 | 39,80 | 38,40 | 39,48 | 2,95% | 208.785,00 |
| 29.01.2026 | 37,65 | 38,87 | 37,65 | 38,35 | 1,86% | 333.566,00 |
| 28.01.2026 | 38,81 | 38,81 | 37,17 | 37,65 | -3,20% | 317.588,00 |
| 27.01.2026 | 38,49 | 39,52 | 38,00 | 38,90 | 2,87% | 227.548,00 |
| 26.01.2026 | 37,62 | 38,70 | 37,00 | 37,81 | 0,11% | 246.478,00 |
| 23.01.2026 | 39,67 | 39,73 | 37,71 | 37,77 | -5,41% | 129.519,00 |
| 22.01.2026 | 39,74 | 40,58 | 39,09 | 39,93 | 0,48% | 156.195,00 |
| 21.01.2026 | 38,38 | 39,85 | 38,38 | 39,74 | 4,14% | 160.632,00 |
| 20.01.2026 | 38,29 | 38,72 | 38,03 | 38,16 | -1,60% | 69.479,00 |
| 16.01.2026 | 39,29 | 39,56 | 38,73 | 38,78 | -1,52% | 140.053,00 |
| 15.01.2026 | 38,87 | 39,57 | 38,87 | 39,38 | 1,81% | 95.353,00 |
| 14.01.2026 | 37,78 | 38,75 | 37,78 | 38,68 | 1,94% | 113.881,00 |
| 13.01.2026 | 38,86 | 38,99 | 37,73 | 37,95 | -1,90% | 63.712,00 |
| 12.01.2026 | 38,65 | 38,96 | 38,28 | 38,68 | -0,64% | 52.825,00 |
| 09.01.2026 | 39,62 | 40,00 | 38,71 | 38,93 | -1,64% | 63.205,00 |
| 08.01.2026 | 38,18 | 39,90 | 38,18 | 39,58 | 3,03% | 129.332,00 |
| 07.01.2026 | 38,65 | 38,65 | 37,92 | 38,42 | -0,61% | 68.005,00 |
| 06.01.2026 | 37,69 | 38,87 | 37,65 | 38,65 | 1,87% | 116.021,00 |
| 05.01.2026 | 37,66 | 38,82 | 37,66 | 37,94 | 0,34% | 241.874,00 |