17,730€
2,06%
Echtzeit-Aktienkurs Sabra Health Care REIT
Bid:
Ask:
Aktienkurse zur Sabra Health Care REIT Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 17,37 | 17,79 | 17,19 | 17,70 | 1,86% | - |
| 06.03.2026 | 17,27 | 17,51 | 17,07 | 17,37 | 0,54% | - |
| 05.03.2026 | 17,40 | 17,44 | 17,20 | 17,28 | -0,20% | - |
| 04.03.2026 | 17,51 | 17,59 | 17,28 | 17,32 | -1,48% | - |
| 03.03.2026 | 17,49 | 17,79 | 17,29 | 17,58 | 0,03% | - |
| 02.03.2026 | 17,31 | 17,74 | 17,08 | 17,57 | -0,72% | - |
| 27.02.2026 | 17,52 | 17,83 | 17,33 | 17,70 | 0,67% | - |
| 26.02.2026 | 17,26 | 17,60 | 17,06 | 17,58 | 2,05% | - |
| 25.02.2026 | 17,36 | 17,46 | 17,16 | 17,23 | -0,93% | - |
| 24.02.2026 | 17,38 | 17,41 | 17,18 | 17,39 | 0,48% | - |
| 23.02.2026 | 16,75 | 17,31 | 16,55 | 17,31 | 2,53% | - |
| 20.02.2026 | 17,06 | 17,14 | 16,86 | 16,88 | -1,46% | - |
| 19.02.2026 | 16,98 | 17,34 | 16,78 | 17,13 | -0,17% | - |
| 18.02.2026 | 17,41 | 17,48 | 17,13 | 17,16 | -1,51% | - |
| 17.02.2026 | 17,13 | 17,52 | 17,03 | 17,42 | 1,44% | - |
| 16.02.2026 | 17,03 | 17,18 | 16,93 | 17,18 | -0,20% | - |
| 13.02.2026 | 16,37 | 17,30 | 16,17 | 17,21 | 2,93% | 240,00 |
| 12.02.2026 | 16,45 | 16,83 | 16,25 | 16,72 | 2,89% | - |
| 11.02.2026 | 16,10 | 16,29 | 15,90 | 16,25 | 0,93% | 500,00 |
| 10.02.2026 | 16,02 | 16,10 | 15,82 | 16,10 | 1,58% | - |
| 09.02.2026 | 16,08 | 16,08 | 15,73 | 15,85 | -1,87% | - |
| 06.02.2026 | 16,25 | 16,35 | 16,04 | 16,15 | -0,95% | - |
| 05.02.2026 | 15,61 | 16,31 | 15,40 | 16,31 | 4,84% | - |
| 04.02.2026 | 15,55 | 15,56 | 15,35 | 15,56 | 0,86% | - |
| 03.02.2026 | 15,48 | 15,57 | 15,28 | 15,42 | -1,30% | - |
| 02.02.2026 | 15,66 | 15,94 | 15,46 | 15,63 | 0,63% | - |
| 30.01.2026 | 15,42 | 15,53 | 15,22 | 15,53 | 0,58% | - |
| 29.01.2026 | 15,41 | 15,55 | 15,21 | 15,44 | -1,11% | - |
| 28.01.2026 | 15,44 | 15,63 | 15,24 | 15,61 | -0,13% | - |
| 27.01.2026 | 15,86 | 16,07 | 15,60 | 15,63 | -2,07% | - |
| 26.01.2026 | 15,86 | 15,99 | 15,66 | 15,96 | -0,96% | - |
| 23.01.2026 | 16,21 | 16,23 | 16,01 | 16,12 | -2,01% | - |
| 22.01.2026 | 16,53 | 16,58 | 16,33 | 16,45 | 0,32% | - |
| 21.01.2026 | 16,40 | 16,60 | 16,20 | 16,39 | 0,26% | - |
| 20.01.2026 | 16,29 | 16,42 | 16,09 | 16,35 | -0,27% | - |
| 19.01.2026 | 16,42 | 16,42 | 16,30 | 16,40 | -1,56% | - |
| 15.01.2026 | 16,55 | 16,68 | 16,34 | 16,66 | 0,80% | - |
| 14.01.2026 | 16,63 | 16,71 | 16,43 | 16,52 | -0,03% | - |
| 13.01.2026 | 16,66 | 16,74 | 16,46 | 16,53 | -0,32% | - |
| 12.01.2026 | 16,45 | 16,69 | 16,25 | 16,58 | -0,30% | - |
| 09.01.2026 | 16,84 | 17,03 | 16,63 | 16,63 | -2,06% | - |
| 08.01.2026 | 16,80 | 16,99 | 16,60 | 16,98 | 1,04% | - |
| 07.01.2026 | 16,65 | 16,96 | 16,45 | 16,81 | 1,59% | - |
| 06.01.2026 | 16,26 | 16,59 | 16,06 | 16,54 | 3,49% | - |
| 05.01.2026 | 16,50 | 16,53 | 15,71 | 15,99 | -2,20% | - |
| 02.01.2026 | 16,13 | 16,35 | 15,93 | 16,35 | 1,84% | 33,00 |
| 30.12.2025 | 16,03 | 16,05 | 15,83 | 16,05 | -0,08% | - |
| 29.12.2025 | 15,78 | 16,07 | 15,58 | 16,06 | 2,08% | 50,00 |
| 23.12.2025 | 15,75 | 15,77 | 15,55 | 15,74 | -0,76% | - |
| 22.12.2025 | 15,97 | 15,97 | 15,77 | 15,86 | -0,80% | - |
| 19.12.2025 | 16,10 | 16,13 | 15,90 | 15,98 | -0,88% | - |
| 18.12.2025 | 16,04 | 16,22 | 15,84 | 16,13 | -0,65% | - |
| 16.12.2025 | 16,29 | 16,36 | 16,09 | 16,23 | 0,15% | - |
| 12.12.2025 | 16,05 | 16,28 | 15,85 | 16,21 | 0,00% | - |
| 11.12.2025 | 16,20 | 16,21 | 16,00 | 16,21 | -1,22% | - |
| 10.12.2025 | 16,61 | 16,70 | 16,30 | 16,41 | -1,28% | - |
| 09.12.2025 | 16,53 | 16,70 | 16,33 | 16,62 | 0,42% | - |
| 08.12.2025 | 16,54 | 16,69 | 16,35 | 16,55 | 1,01% | - |
| 05.12.2025 | 16,46 | 16,47 | 16,17 | 16,38 | -0,26% | - |
| 04.12.2025 | 16,54 | 16,54 | 16,34 | 16,43 | -0,45% | - |
| 03.12.2025 | 16,70 | 16,71 | 16,41 | 16,50 | -0,30% | - |
| 02.12.2025 | 16,59 | 16,68 | 16,39 | 16,55 | -1,08% | - |
| 01.12.2025 | 16,74 | 16,74 | 16,54 | 16,73 | -0,18% | - |
| 28.11.2025 | 16,71 | 16,78 | 16,51 | 16,76 | 3,52% | - |
| 26.11.2025 | 16,19 | 16,19 | 16,19 | 16,19 | 1,54% | - |
| 25.11.2025 | 15,95 | 15,95 | 15,95 | 15,95 | -0,87% | - |
| 24.11.2025 | 16,09 | 16,09 | 16,09 | 16,09 | 0,97% | - |
| 21.11.2025 | 15,93 | 15,93 | 15,93 | 15,93 | -1,15% | - |
| 20.11.2025 | 16,06 | 16,12 | 16,06 | 16,12 | 0,66% | 50,00 |
| 19.11.2025 | 16,01 | 16,01 | 16,01 | 16,01 | 1,62% | - |
| 18.11.2025 | 15,76 | 15,76 | 15,76 | 15,76 | 0,86% | - |
| 17.11.2025 | 15,62 | 15,62 | 15,62 | 15,62 | -1,20% | - |
| 14.11.2025 | 15,81 | 15,81 | 15,81 | 15,81 | -2,04% | - |
| 13.11.2025 | 16,14 | 16,14 | 16,14 | 16,14 | -1,37% | - |
| 12.11.2025 | 16,37 | 16,37 | 16,37 | 16,37 | -0,15% | - |
| 11.11.2025 | 16,39 | 16,39 | 16,39 | 16,39 | 2,60% | - |
| 10.11.2025 | 15,98 | 15,98 | 15,98 | 15,98 | -2,86% | 100,00 |
| 07.11.2025 | 16,17 | 16,50 | 16,17 | 16,45 | 7,52% | 1.500,00 |
| 06.11.2025 | 15,30 | 15,30 | 15,30 | 15,30 | -1,13% | - |
| 05.11.2025 | 15,47 | 15,47 | 15,47 | 15,47 | 1,61% | - |
| 04.11.2025 | 15,23 | 15,23 | 15,23 | 15,23 | 0,33% | - |
| 03.11.2025 | 15,18 | 15,18 | 15,18 | 15,18 | 1,40% | - |
| 31.10.2025 | 14,97 | 14,97 | 14,97 | 14,97 | 0,00% | - |
| 30.10.2025 | 14,74 | 14,97 | 14,74 | 14,97 | -1,03% | - |
| 29.10.2025 | 15,12 | 15,12 | 15,12 | 15,12 | -2,61% | - |
| 28.10.2025 | 15,53 | 15,53 | 15,53 | 15,53 | -0,67% | - |
| 27.10.2025 | 15,45 | 15,63 | 15,45 | 15,63 | 0,74% | - |
| 24.10.2025 | 15,52 | 15,52 | 15,52 | 15,52 | -0,03% | - |
| 23.10.2025 | 15,52 | 15,52 | 15,52 | 15,52 | -0,45% | - |
| 22.10.2025 | 15,59 | 15,59 | 15,59 | 15,59 | -0,32% | - |
| 21.10.2025 | 15,64 | 15,64 | 15,64 | 15,64 | 1,66% | - |
| 20.10.2025 | 15,39 | 15,39 | 15,39 | 15,39 | 3,01% | - |
| 17.10.2025 | 14,94 | 14,94 | 14,94 | 14,94 | 0,07% | - |
| 16.10.2025 | 14,93 | 14,93 | 14,93 | 14,93 | -0,57% | - |
| 15.10.2025 | 15,01 | 15,01 | 15,01 | 15,01 | 0,67% | - |
| 14.10.2025 | 14,91 | 14,91 | 14,91 | 14,91 | -1,88% | - |
| 13.10.2025 | 15,20 | 15,20 | 15,20 | 15,20 | -0,52% | - |
| 10.10.2025 | 15,28 | 15,28 | 15,28 | 15,28 | 0,23% | - |
| 09.10.2025 | 15,24 | 15,24 | 15,24 | 15,24 | -0,03% | - |
| 08.10.2025 | 15,25 | 15,25 | 15,25 | 15,25 | 0,63% | - |