2,411€
4,55%
Echtzeit-Aktienkurs ARJO AB B
Bid:
Ask:
Aktienkurse zur ARJO AB B Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.07.2026 | 2,33 | 2,33 | 2,33 | 2,33 | 0,87% | - |
| 10.07.2026 | 2,31 | 2,31 | 2,31 | 2,31 | -1,54% | - |
| 09.07.2026 | 2,34 | 2,34 | 2,34 | 2,34 | -1,60% | - |
| 08.07.2026 | 2,38 | 2,38 | 2,38 | 2,38 | -1,33% | - |
| 07.07.2026 | 2,41 | 2,41 | 2,41 | 2,41 | -1,07% | - |
| 06.07.2026 | 2,44 | 2,44 | 2,44 | 2,44 | 2,70% | - |
| 03.07.2026 | 2,37 | 2,37 | 2,37 | 2,37 | 6,46% | - |
| 02.07.2026 | 2,23 | 2,23 | 2,23 | 2,23 | 1,64% | - |
| 01.07.2026 | 2,19 | 2,19 | 2,19 | 2,19 | -0,99% | - |
| 30.06.2026 | 2,22 | 2,22 | 2,22 | 2,22 | -0,36% | - |
| 29.06.2026 | 2,22 | 2,22 | 2,22 | 2,22 | 0,54% | - |
| 26.06.2026 | 2,21 | 2,21 | 2,21 | 2,21 | 1,10% | - |
| 25.06.2026 | 2,19 | 2,19 | 2,19 | 2,19 | 1,39% | - |
| 24.06.2026 | 2,16 | 2,16 | 2,16 | 2,16 | -0,28% | - |
| 23.06.2026 | 2,16 | 2,16 | 2,16 | 2,16 | 1,12% | - |
| 22.06.2026 | 2,14 | 2,14 | 2,14 | 2,14 | 1,42% | - |
| 19.06.2026 | 2,11 | 2,11 | 2,11 | 2,11 | -1,95% | - |
| 18.06.2026 | 2,15 | 2,15 | 2,15 | 2,15 | -1,28% | - |
| 17.06.2026 | 2,18 | 2,18 | 2,18 | 2,18 | -0,64% | - |
| 16.06.2026 | 2,19 | 2,19 | 2,19 | 2,19 | -2,14% | - |
| 15.06.2026 | 2,24 | 2,24 | 2,24 | 2,24 | 2,37% | - |
| 12.06.2026 | 2,19 | 2,19 | 2,19 | 2,19 | -0,54% | - |
| 11.06.2026 | 2,20 | 2,20 | 2,20 | 2,20 | -1,17% | - |
| 10.06.2026 | 2,23 | 2,23 | 2,23 | 2,23 | 0,27% | - |
| 09.06.2026 | 2,22 | 2,22 | 2,22 | 2,22 | -0,09% | - |
| 08.06.2026 | 2,22 | 2,22 | 2,22 | 2,22 | -1,24% | - |
| 05.06.2026 | 2,25 | 2,25 | 2,25 | 2,25 | 2,74% | - |
| 04.06.2026 | 2,19 | 2,19 | 2,19 | 2,19 | -0,27% | - |
| 03.06.2026 | 2,20 | 2,20 | 2,20 | 2,20 | 0,27% | - |
| 02.06.2026 | 2,19 | 2,19 | 2,19 | 2,19 | -2,92% | - |
| 01.06.2026 | 2,26 | 2,26 | 2,26 | 2,26 | -0,09% | - |
| 29.05.2026 | 2,26 | 2,26 | 2,26 | 2,26 | -0,88% | - |
| 28.05.2026 | 2,28 | 2,28 | 2,28 | 2,28 | -0,44% | - |
| 27.05.2026 | 2,29 | 2,29 | 2,29 | 2,29 | 1,06% | - |
| 26.05.2026 | 2,33 | 2,33 | 2,27 | 2,27 | -2,91% | 110,00 |
| 25.05.2026 | 2,33 | 2,33 | 2,33 | 2,33 | 0,43% | - |
| 22.05.2026 | 2,32 | 2,32 | 2,32 | 2,32 | 0,87% | - |
| 21.05.2026 | 2,30 | 2,30 | 2,30 | 2,30 | 1,23% | - |
| 20.05.2026 | 2,28 | 2,28 | 2,28 | 2,28 | 0,44% | - |
| 19.05.2026 | 2,27 | 2,27 | 2,27 | 2,27 | 2,07% | - |
| 18.05.2026 | 2,22 | 2,22 | 2,22 | 2,22 | -1,51% | - |
| 15.05.2026 | 2,25 | 2,25 | 2,25 | 2,25 | -0,79% | - |
| 14.05.2026 | 2,27 | 2,27 | 2,27 | 2,27 | 1,16% | - |
| 13.05.2026 | 2,25 | 2,25 | 2,25 | 2,25 | -0,97% | - |
| 12.05.2026 | 2,27 | 2,27 | 2,27 | 2,27 | 0,09% | - |
| 11.05.2026 | 2,27 | 2,27 | 2,27 | 2,27 | 0,27% | - |
| 08.05.2026 | 2,26 | 2,26 | 2,26 | 2,26 | 1,71% | - |
| 07.05.2026 | 2,22 | 2,22 | 2,22 | 2,22 | -0,71% | - |
| 06.05.2026 | 2,24 | 2,24 | 2,24 | 2,24 | 1,27% | - |
| 05.05.2026 | 2,21 | 2,21 | 2,21 | 2,21 | -1,25% | - |
| 04.05.2026 | 2,24 | 2,24 | 2,24 | 2,24 | 2,19% | - |
| 30.04.2026 | 2,19 | 2,19 | 2,19 | 2,19 | -2,67% | - |
| 29.04.2026 | 2,25 | 2,25 | 2,25 | 2,25 | -1,66% | - |
| 28.04.2026 | 2,29 | 2,29 | 2,29 | 2,29 | 0,26% | - |
| 27.04.2026 | 2,28 | 2,28 | 2,28 | 2,28 | -0,78% | - |
| 24.04.2026 | 2,30 | 2,30 | 2,30 | 2,30 | -2,29% | - |
| 23.04.2026 | 2,35 | 2,35 | 2,35 | 2,35 | -5,00% | - |
| 22.04.2026 | 2,48 | 2,48 | 2,48 | 2,48 | 0,00% | - |
| 21.04.2026 | 2,48 | 2,48 | 2,48 | 2,48 | 0,49% | - |
| 20.04.2026 | 2,47 | 2,47 | 2,47 | 2,47 | 0,24% | - |
| 17.04.2026 | 2,46 | 2,46 | 2,46 | 2,46 | 1,15% | - |
| 16.04.2026 | 2,43 | 2,43 | 2,43 | 2,43 | 2,96% | - |
| 15.04.2026 | 2,36 | 2,36 | 2,36 | 2,36 | 0,25% | - |
| 14.04.2026 | 2,36 | 2,36 | 2,36 | 2,36 | 2,70% | - |
| 13.04.2026 | 2,29 | 2,29 | 2,29 | 2,29 | 0,97% | - |
| 10.04.2026 | 2,27 | 2,27 | 2,27 | 2,27 | -0,44% | - |
| 09.04.2026 | 2,28 | 2,28 | 2,28 | 2,28 | -3,06% | - |
| 08.04.2026 | 2,35 | 2,35 | 2,35 | 2,35 | 2,17% | - |
| 07.04.2026 | 2,30 | 2,30 | 2,30 | 2,30 | 2,77% | - |
| 02.04.2026 | 2,24 | 2,24 | 2,24 | 2,24 | -2,27% | - |
| 01.04.2026 | 2,29 | 2,29 | 2,29 | 2,29 | 1,33% | - |
| 31.03.2026 | 2,26 | 2,26 | 2,26 | 2,26 | 1,98% | - |
| 30.03.2026 | 2,22 | 2,22 | 2,22 | 2,22 | -4,56% | - |
| 27.03.2026 | 2,33 | 2,33 | 2,33 | 2,33 | 1,57% | - |
| 26.03.2026 | 2,29 | 2,29 | 2,29 | 2,29 | -0,52% | - |
| 25.03.2026 | 2,30 | 2,30 | 2,30 | 2,30 | 1,14% | - |
| 24.03.2026 | 2,28 | 2,28 | 2,28 | 2,28 | 2,43% | - |
| 23.03.2026 | 2,22 | 2,22 | 2,22 | 2,22 | -3,56% | - |
| 20.03.2026 | 2,30 | 2,30 | 2,30 | 2,30 | 1,14% | - |
| 19.03.2026 | 2,28 | 2,28 | 2,28 | 2,28 | -3,64% | - |
| 18.03.2026 | 2,36 | 2,36 | 2,36 | 2,36 | 0,68% | - |
| 17.03.2026 | 2,35 | 2,35 | 2,35 | 2,35 | -1,26% | - |
| 16.03.2026 | 2,38 | 2,38 | 2,38 | 2,38 | 0,68% | - |
| 13.03.2026 | 2,36 | 2,36 | 2,36 | 2,36 | -1,17% | - |
| 12.03.2026 | 2,39 | 2,39 | 2,39 | 2,39 | -1,40% | - |
| 11.03.2026 | 2,42 | 2,42 | 2,42 | 2,42 | -0,41% | - |
| 10.03.2026 | 2,43 | 2,43 | 2,43 | 2,43 | 2,35% | - |
| 09.03.2026 | 2,38 | 2,38 | 2,38 | 2,38 | -1,90% | - |
| 06.03.2026 | 2,42 | 2,42 | 2,42 | 2,42 | 0,50% | - |
| 05.03.2026 | 2,41 | 2,41 | 2,41 | 2,41 | 1,09% | - |
| 04.03.2026 | 2,39 | 2,39 | 2,39 | 2,39 | -2,13% | - |
| 03.03.2026 | 2,44 | 2,44 | 2,44 | 2,44 | -1,53% | - |
| 02.03.2026 | 2,48 | 2,48 | 2,48 | 2,48 | -2,37% | - |
| 27.02.2026 | 2,54 | 2,54 | 2,54 | 2,54 | 1,20% | - |
| 26.02.2026 | 2,51 | 2,51 | 2,51 | 2,51 | 0,16% | - |
| 25.02.2026 | 2,50 | 2,50 | 2,50 | 2,50 | 0,00% | - |
| 24.02.2026 | 2,50 | 2,50 | 2,50 | 2,50 | -1,18% | - |
| 23.02.2026 | 2,53 | 2,53 | 2,53 | 2,53 | 0,48% | - |
| 20.02.2026 | 2,52 | 2,52 | 2,52 | 2,52 | -0,24% | - |
| 19.02.2026 | 2,53 | 2,53 | 2,53 | 2,53 | 1,12% | - |