2,190€
5,29%
Echtzeit-Aktienkurs Immutep Ltd. (ADRs)
Bid:
Ask:
Aktienkurse zur Immutep Ltd. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.12.2025 | 2,20 | 2,20 | 2,20 | 2,20 | 5,77% | - |
| 11.12.2025 | 2,08 | 2,08 | 2,08 | 2,08 | 6,12% | - |
| 10.12.2025 | 1,96 | 1,96 | 1,96 | 1,96 | 6,52% | - |
| 09.12.2025 | 1,84 | 1,84 | 1,84 | 1,84 | -20,00% | - |
| 08.12.2025 | 1,50 | 2,92 | 1,50 | 2,30 | 54,36% | 1.200,00 |
| 05.12.2025 | 1,49 | 1,49 | 1,49 | 1,49 | 4,93% | - |
| 04.12.2025 | 1,42 | 1,42 | 1,42 | 1,42 | -7,79% | - |
| 03.12.2025 | 1,54 | 1,54 | 1,54 | 1,54 | -3,14% | - |
| 02.12.2025 | 1,59 | 1,59 | 1,59 | 1,59 | -8,62% | - |
| 01.12.2025 | 1,74 | 1,74 | 1,74 | 1,74 | 9,43% | - |
| 28.11.2025 | 1,59 | 1,59 | 1,59 | 1,59 | 0,00% | - |
| 27.11.2025 | 1,59 | 1,59 | 1,59 | 1,59 | 3,92% | - |
| 26.11.2025 | 1,53 | 1,53 | 1,53 | 1,53 | 3,38% | - |
| 25.11.2025 | 1,48 | 1,48 | 1,48 | 1,48 | 2,07% | - |
| 24.11.2025 | 1,45 | 1,45 | 1,45 | 1,45 | 2,11% | - |
| 21.11.2025 | 1,42 | 1,42 | 1,42 | 1,42 | -2,07% | - |
| 20.11.2025 | 1,45 | 1,45 | 1,45 | 1,45 | -1,36% | - |
| 19.11.2025 | 1,47 | 1,47 | 1,47 | 1,47 | -9,82% | - |
| 18.11.2025 | 1,55 | 1,63 | 1,55 | 1,63 | 5,16% | 1.872,00 |
| 17.11.2025 | 1,55 | 1,55 | 1,55 | 1,55 | 0,65% | - |
| 14.11.2025 | 1,54 | 1,54 | 1,54 | 1,54 | 1,99% | - |
| 13.11.2025 | 1,51 | 1,51 | 1,51 | 1,51 | -1,31% | - |
| 12.11.2025 | 1,50 | 1,53 | 1,50 | 1,53 | 4,79% | 1.400,00 |
| 11.11.2025 | 1,46 | 1,46 | 1,46 | 1,46 | 2,82% | - |
| 10.11.2025 | 1,42 | 1,42 | 1,42 | 1,42 | 2,16% | - |
| 07.11.2025 | 1,39 | 1,39 | 1,39 | 1,39 | -5,44% | - |
| 06.11.2025 | 1,47 | 1,47 | 1,47 | 1,47 | -1,34% | - |
| 05.11.2025 | 1,49 | 1,49 | 1,49 | 1,49 | -8,02% | - |
| 04.11.2025 | 1,54 | 1,65 | 1,54 | 1,62 | 1,89% | 1.699,00 |
| 03.11.2025 | 1,59 | 1,59 | 1,59 | 1,59 | -0,62% | - |
| 31.10.2025 | 1,60 | 1,60 | 1,60 | 1,60 | -0,62% | - |
| 30.10.2025 | 1,65 | 1,65 | 1,61 | 1,61 | -5,29% | - |
| 29.10.2025 | 1,70 | 1,70 | 1,70 | 1,70 | 0,59% | - |
| 28.10.2025 | 1,69 | 1,69 | 1,69 | 1,69 | -1,17% | - |
| 27.10.2025 | 1,72 | 1,72 | 1,71 | 1,71 | -0,58% | - |
| 24.10.2025 | 1,69 | 1,72 | 1,69 | 1,72 | 2,38% | 3.300,00 |
| 23.10.2025 | 1,68 | 1,68 | 1,68 | 1,68 | -2,89% | - |
| 22.10.2025 | 1,73 | 1,73 | 1,73 | 1,73 | 1,17% | - |
| 21.10.2025 | 1,71 | 1,71 | 1,71 | 1,71 | -1,72% | - |
| 20.10.2025 | 1,74 | 1,74 | 1,74 | 1,74 | 0,00% | - |
| 17.10.2025 | 1,74 | 1,74 | 1,74 | 1,74 | -1,14% | - |
| 16.10.2025 | 1,76 | 1,76 | 1,76 | 1,76 | 0,00% | - |
| 15.10.2025 | 1,76 | 1,76 | 1,76 | 1,76 | 5,39% | - |
| 14.10.2025 | 1,67 | 1,67 | 1,67 | 1,67 | -5,11% | - |
| 13.10.2025 | 1,76 | 1,76 | 1,76 | 1,76 | 2,92% | - |
| 10.10.2025 | 1,71 | 1,71 | 1,71 | 1,71 | 1,18% | - |
| 09.10.2025 | 1,69 | 1,69 | 1,69 | 1,69 | -2,31% | - |
| 08.10.2025 | 1,73 | 1,73 | 1,73 | 1,73 | 5,49% | - |
| 07.10.2025 | 1,64 | 1,64 | 1,64 | 1,64 | 5,81% | 400,00 |
| 06.10.2025 | 1,55 | 1,55 | 1,55 | 1,55 | -1,27% | - |
| 03.10.2025 | 1,57 | 1,57 | 1,57 | 1,57 | 2,61% | - |
| 02.10.2025 | 1,50 | 1,53 | 1,50 | 1,53 | 6,25% | - |
| 01.10.2025 | 1,44 | 1,44 | 1,44 | 1,44 | -7,69% | - |
| 30.09.2025 | 1,48 | 1,56 | 1,48 | 1,56 | 9,09% | 318,00 |
| 29.09.2025 | 1,43 | 1,43 | 1,43 | 1,43 | 0,00% | - |
| 26.09.2025 | 1,40 | 1,43 | 1,40 | 1,43 | -3,38% | - |
| 25.09.2025 | 1,40 | 1,48 | 1,40 | 1,48 | 8,82% | 3.300,00 |
| 24.09.2025 | 1,36 | 1,36 | 1,36 | 1,36 | -6,21% | - |
| 23.09.2025 | 1,41 | 1,45 | 1,41 | 1,45 | 9,02% | 1.863,00 |
| 22.09.2025 | 1,33 | 1,33 | 1,33 | 1,33 | -4,32% | - |
| 19.09.2025 | 1,39 | 1,39 | 1,39 | 1,39 | -4,14% | - |
| 18.09.2025 | 1,38 | 1,45 | 1,38 | 1,45 | 5,07% | 1.719,00 |
| 17.09.2025 | 1,38 | 1,38 | 1,38 | 1,38 | -2,13% | - |
| 16.09.2025 | 1,43 | 1,43 | 1,41 | 1,41 | 3,68% | - |
| 15.09.2025 | 1,36 | 1,36 | 1,36 | 1,36 | -0,73% | - |
| 12.09.2025 | 1,37 | 1,37 | 1,37 | 1,37 | 3,01% | - |
| 10.09.2025 | 1,33 | 1,33 | 1,33 | 1,33 | -1,48% | - |
| 05.09.2025 | 1,35 | 1,35 | 1,35 | 1,35 | 0,00% | - |
| 04.09.2025 | 1,35 | 1,35 | 1,35 | 1,35 | -0,74% | - |
| 03.09.2025 | 1,36 | 1,36 | 1,36 | 1,36 | -1,45% | - |
| 02.09.2025 | 1,34 | 1,38 | 1,34 | 1,38 | 3,76% | - |
| 01.09.2025 | 1,33 | 1,33 | 1,33 | 1,33 | -2,92% | - |
| 29.08.2025 | 1,36 | 1,37 | 1,36 | 1,37 | -0,72% | - |
| 28.08.2025 | 1,38 | 1,38 | 1,38 | 1,38 | -2,13% | - |
| 27.08.2025 | 1,41 | 1,41 | 1,41 | 1,41 | -0,70% | - |
| 26.08.2025 | 1,42 | 1,42 | 1,42 | 1,42 | -3,40% | - |
| 25.08.2025 | 1,47 | 1,47 | 1,47 | 1,47 | 7,30% | - |
| 22.08.2025 | 1,37 | 1,37 | 1,37 | 1,37 | -1,44% | - |
| 21.08.2025 | 1,39 | 1,39 | 1,39 | 1,39 | -6,08% | - |
| 20.08.2025 | 1,48 | 1,48 | 1,48 | 1,48 | -1,33% | - |
| 19.08.2025 | 1,50 | 1,50 | 1,50 | 1,50 | 4,17% | - |
| 18.08.2025 | 1,44 | 1,44 | 1,44 | 1,44 | 0,00% | - |
| 15.08.2025 | 1,44 | 1,44 | 1,44 | 1,44 | 0,70% | - |
| 14.08.2025 | 1,43 | 1,43 | 1,43 | 1,43 | 1,42% | - |
| 13.08.2025 | 1,41 | 1,41 | 1,41 | 1,41 | -2,76% | - |
| 12.08.2025 | 1,45 | 1,45 | 1,45 | 1,45 | -2,68% | - |
| 11.08.2025 | 1,49 | 1,49 | 1,49 | 1,49 | -1,32% | - |
| 08.08.2025 | 1,51 | 1,51 | 1,51 | 1,51 | 0,00% | - |
| 07.08.2025 | 1,51 | 1,51 | 1,51 | 1,51 | 0,67% | - |
| 06.08.2025 | 1,50 | 1,58 | 1,50 | 1,50 | 2,04% | 7.112,00 |
| 05.08.2025 | 1,47 | 1,47 | 1,47 | 1,47 | 1,38% | - |
| 04.08.2025 | 1,45 | 1,45 | 1,45 | 1,45 | -2,03% | - |
| 01.08.2025 | 1,48 | 1,48 | 1,48 | 1,48 | -1,99% | - |
| 31.07.2025 | 1,51 | 1,51 | 1,51 | 1,51 | -0,66% | - |
| 30.07.2025 | 1,48 | 1,52 | 1,48 | 1,52 | 0,00% | - |
| 29.07.2025 | 1,52 | 1,52 | 1,52 | 1,52 | 2,70% | - |
| 28.07.2025 | 1,48 | 1,48 | 1,48 | 1,48 | 4,96% | - |
| 25.07.2025 | 1,41 | 1,41 | 1,41 | 1,41 | 2,17% | - |
| 24.07.2025 | 1,38 | 1,38 | 1,38 | 1,38 | -2,13% | - |
| 23.07.2025 | 1,41 | 1,41 | 1,41 | 1,41 | -0,70% | - |