1,400€
8,53%
Echtzeit-Aktienkurs Immutep Ltd. (ADRs)
Bid:
Ask:
Aktienkurse zur Immutep Ltd. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.06.2025 | 1,38 | 1,48 | 1,28 | 1,40 | 8,53% | - |
| 20.06.2025 | 1,29 | 1,29 | 1,29 | 1,29 | -5,15% | - |
| 19.06.2025 | 1,36 | 1,36 | 1,36 | 1,36 | -11,69% | - |
| 18.06.2025 | 1,34 | 1,54 | 1,34 | 1,54 | 12,41% | 400,00 |
| 17.06.2025 | 1,37 | 1,37 | 1,37 | 1,37 | -2,84% | - |
| 16.06.2025 | 1,41 | 1,41 | 1,41 | 1,41 | 2,17% | - |
| 13.06.2025 | 1,38 | 1,38 | 1,38 | 1,38 | 0,73% | - |
| 12.06.2025 | 1,37 | 1,37 | 1,37 | 1,37 | -9,87% | - |
| 11.06.2025 | 1,52 | 1,52 | 1,52 | 1,52 | 0,66% | - |
| 10.06.2025 | 1,51 | 1,51 | 1,51 | 1,51 | -0,66% | - |
| 09.06.2025 | 1,52 | 1,52 | 1,52 | 1,52 | 4,11% | - |
| 06.06.2025 | 1,46 | 1,46 | 1,46 | 1,46 | -2,01% | - |
| 05.06.2025 | 1,49 | 1,49 | 1,49 | 1,49 | 0,00% | - |
| 04.06.2025 | 1,49 | 1,49 | 1,49 | 1,49 | -1,97% | - |
| 03.06.2025 | 1,52 | 1,52 | 1,52 | 1,52 | -1,30% | - |
| 02.06.2025 | 1,54 | 1,54 | 1,54 | 1,54 | -7,23% | - |
| 30.05.2025 | 1,64 | 1,66 | 1,64 | 1,66 | 1,84% | - |
| 29.05.2025 | 1,63 | 1,63 | 1,63 | 1,63 | -4,68% | - |
| 28.05.2025 | 1,62 | 1,71 | 1,62 | 1,71 | 5,56% | - |
| 27.05.2025 | 1,62 | 1,62 | 1,62 | 1,62 | -4,71% | - |
| 26.05.2025 | 1,70 | 1,70 | 1,70 | 1,70 | 4,94% | - |
| 23.05.2025 | 1,63 | 1,63 | 1,62 | 1,62 | 0,62% | - |
| 22.05.2025 | 1,61 | 1,61 | 1,61 | 1,61 | -3,01% | - |
| 21.05.2025 | 1,66 | 1,66 | 1,66 | 1,66 | -1,19% | - |
| 20.05.2025 | 1,68 | 1,68 | 1,68 | 1,68 | -1,18% | - |
| 19.05.2025 | 1,70 | 1,70 | 1,70 | 1,70 | -3,95% | - |
| 16.05.2025 | 1,66 | 1,79 | 1,66 | 1,77 | 14,94% | - |
| 15.05.2025 | 1,54 | 1,54 | 1,54 | 1,54 | -3,14% | - |
| 14.05.2025 | 1,59 | 1,59 | 1,59 | 1,59 | 0,63% | - |
| 13.05.2025 | 1,58 | 1,58 | 1,58 | 1,58 | 0,64% | - |
| 12.05.2025 | 1,57 | 1,57 | 1,57 | 1,57 | 0,64% | - |
| 09.05.2025 | 1,56 | 1,56 | 1,56 | 1,56 | -3,70% | - |
| 08.05.2025 | 1,62 | 1,62 | 1,62 | 1,62 | -2,41% | - |
| 07.05.2025 | 1,66 | 1,66 | 1,66 | 1,66 | -10,75% | - |
| 06.05.2025 | 1,86 | 1,86 | 1,86 | 1,86 | -19,13% | - |
| 05.05.2025 | 1,55 | 2,30 | 1,55 | 2,30 | 66,67% | 1.571,00 |
| 02.05.2025 | 1,38 | 1,38 | 1,38 | 1,38 | -2,82% | - |
| 30.04.2025 | 1,42 | 1,42 | 1,42 | 1,42 | -5,96% | - |
| 29.04.2025 | 1,51 | 1,51 | 1,51 | 1,51 | 11,03% | - |
| 28.04.2025 | 1,36 | 1,36 | 1,36 | 1,36 | -2,86% | - |
| 25.04.2025 | 1,39 | 1,40 | 1,39 | 1,40 | 5,26% | - |
| 24.04.2025 | 1,33 | 1,33 | 1,33 | 1,33 | 5,56% | - |
| 23.04.2025 | 1,26 | 1,26 | 1,26 | 1,26 | 4,13% | - |
| 22.04.2025 | 1,21 | 1,21 | 1,21 | 1,21 | 1,68% | - |
| 17.04.2025 | 1,19 | 1,19 | 1,19 | 1,19 | -2,46% | - |
| 16.04.2025 | 1,22 | 1,22 | 1,22 | 1,22 | -6,15% | - |
| 15.04.2025 | 1,21 | 1,31 | 1,21 | 1,30 | 9,24% | - |
| 14.04.2025 | 1,19 | 1,19 | 1,19 | 1,19 | 1,71% | - |
| 11.04.2025 | 1,17 | 1,17 | 1,17 | 1,17 | -7,87% | - |
| 10.04.2025 | 1,27 | 1,27 | 1,27 | 1,27 | 6,72% | - |
| 09.04.2025 | 1,19 | 1,19 | 1,19 | 1,19 | -2,46% | - |
| 08.04.2025 | 1,22 | 1,22 | 1,22 | 1,22 | -6,87% | - |
| 07.04.2025 | 1,22 | 1,42 | 1,22 | 1,31 | -2,24% | 100,00 |
| 04.04.2025 | 1,35 | 1,41 | 1,34 | 1,34 | -2,90% | - |
| 03.04.2025 | 1,39 | 1,39 | 1,38 | 1,38 | -9,80% | - |
| 02.04.2025 | 1,47 | 1,53 | 1,47 | 1,53 | 1,32% | - |
| 01.04.2025 | 1,51 | 1,51 | 1,51 | 1,51 | -6,21% | - |
| 31.03.2025 | 1,61 | 1,61 | 1,61 | 1,61 | 1,26% | - |
| 28.03.2025 | 1,60 | 1,60 | 1,59 | 1,59 | 0,00% | - |
| 27.03.2025 | 1,59 | 1,59 | 1,59 | 1,59 | -1,85% | - |
| 26.03.2025 | 1,62 | 1,62 | 1,62 | 1,62 | -6,90% | - |
| 25.03.2025 | 1,60 | 1,74 | 1,60 | 1,74 | 11,54% | 200,00 |
| 24.03.2025 | 1,56 | 1,56 | 1,56 | 1,56 | -6,59% | - |
| 21.03.2025 | 1,67 | 1,67 | 1,67 | 1,67 | 1,83% | - |
| 20.03.2025 | 1,64 | 1,64 | 1,64 | 1,64 | -4,65% | - |
| 19.03.2025 | 1,61 | 1,72 | 1,61 | 1,72 | 10,26% | - |
| 18.03.2025 | 1,60 | 1,60 | 1,56 | 1,56 | -1,89% | - |
| 17.03.2025 | 1,54 | 1,59 | 1,54 | 1,59 | 4,61% | - |
| 14.03.2025 | 1,52 | 1,52 | 1,52 | 1,52 | 2,01% | - |
| 13.03.2025 | 1,49 | 1,49 | 1,49 | 1,49 | 0,68% | - |
| 12.03.2025 | 1,48 | 1,48 | 1,48 | 1,48 | -2,63% | - |
| 11.03.2025 | 1,52 | 1,52 | 1,52 | 1,52 | -0,65% | - |
| 10.03.2025 | 1,53 | 1,53 | 1,53 | 1,53 | -4,38% | - |
| 07.03.2025 | 1,60 | 1,60 | 1,60 | 1,60 | 2,56% | - |
| 06.03.2025 | 1,56 | 1,56 | 1,56 | 1,56 | -3,11% | - |
| 05.03.2025 | 1,61 | 1,61 | 1,61 | 1,61 | -4,17% | - |
| 04.03.2025 | 1,68 | 1,68 | 1,68 | 1,68 | -4,55% | - |
| 03.03.2025 | 1,76 | 1,76 | 1,76 | 1,76 | 3,53% | - |
| 28.02.2025 | 1,73 | 1,73 | 1,70 | 1,70 | -1,16% | - |
| 27.02.2025 | 1,72 | 1,72 | 1,72 | 1,72 | 1,18% | - |
| 26.02.2025 | 1,70 | 1,70 | 1,70 | 1,70 | -6,08% | - |
| 25.02.2025 | 1,81 | 1,81 | 1,81 | 1,81 | 2,84% | - |
| 24.02.2025 | 1,76 | 1,76 | 1,76 | 1,76 | -2,22% | - |
| 21.02.2025 | 1,80 | 1,80 | 1,80 | 1,80 | -3,74% | - |
| 20.02.2025 | 1,84 | 1,87 | 1,84 | 1,87 | 0,54% | 3.300,00 |
| 19.02.2025 | 1,86 | 1,86 | 1,86 | 1,86 | 4,49% | - |
| 18.02.2025 | 1,78 | 1,78 | 1,78 | 1,78 | -2,73% | - |
| 17.02.2025 | 1,83 | 1,83 | 1,83 | 1,83 | 3,98% | - |
| 14.02.2025 | 1,76 | 1,76 | 1,76 | 1,76 | -2,76% | - |
| 13.02.2025 | 1,81 | 1,81 | 1,81 | 1,81 | -1,09% | - |
| 12.02.2025 | 1,83 | 1,83 | 1,83 | 1,83 | 2,81% | - |
| 11.02.2025 | 1,78 | 1,78 | 1,78 | 1,78 | -3,26% | - |
| 10.02.2025 | 1,84 | 1,84 | 1,84 | 1,84 | 0,55% | - |
| 07.02.2025 | 1,83 | 1,83 | 1,83 | 1,83 | 1,67% | - |
| 06.02.2025 | 1,79 | 1,80 | 1,79 | 1,80 | 0,56% | - |
| 05.02.2025 | 1,79 | 1,79 | 1,79 | 1,79 | -1,10% | - |
| 04.02.2025 | 1,81 | 1,81 | 1,81 | 1,81 | -6,22% | - |
| 03.02.2025 | 1,93 | 1,93 | 1,93 | 1,93 | 1,58% | - |
| 31.01.2025 | 1,90 | 1,90 | 1,90 | 1,90 | 0,00% | - |
| 30.01.2025 | 1,88 | 1,90 | 1,88 | 1,90 | 6,15% | 500,00 |