1,800€
2,27%
Echtzeit-Aktienkurs Immutep Ltd. (ADRs)
Bid:
Ask:
Aktienkurse zur Immutep Ltd. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 1,76 | 1,76 | 1,76 | 1,76 | 5,39% | - |
| 14.10.2025 | 1,67 | 1,67 | 1,67 | 1,67 | -5,11% | - |
| 13.10.2025 | 1,76 | 1,76 | 1,76 | 1,76 | 2,92% | - |
| 10.10.2025 | 1,71 | 1,71 | 1,71 | 1,71 | 1,18% | - |
| 09.10.2025 | 1,69 | 1,69 | 1,69 | 1,69 | -2,31% | - |
| 08.10.2025 | 1,73 | 1,73 | 1,73 | 1,73 | 5,49% | - |
| 07.10.2025 | 1,64 | 1,64 | 1,64 | 1,64 | 5,81% | 400,00 |
| 06.10.2025 | 1,55 | 1,55 | 1,55 | 1,55 | -1,27% | - |
| 03.10.2025 | 1,57 | 1,57 | 1,57 | 1,57 | 2,61% | - |
| 02.10.2025 | 1,50 | 1,53 | 1,50 | 1,53 | 6,25% | - |
| 01.10.2025 | 1,44 | 1,44 | 1,44 | 1,44 | -7,69% | - |
| 30.09.2025 | 1,48 | 1,56 | 1,48 | 1,56 | 9,09% | 318,00 |
| 29.09.2025 | 1,43 | 1,43 | 1,43 | 1,43 | 0,00% | - |
| 26.09.2025 | 1,40 | 1,43 | 1,40 | 1,43 | -3,38% | - |
| 25.09.2025 | 1,40 | 1,48 | 1,40 | 1,48 | 8,82% | 3.300,00 |
| 24.09.2025 | 1,36 | 1,36 | 1,36 | 1,36 | -6,21% | - |
| 23.09.2025 | 1,41 | 1,45 | 1,41 | 1,45 | 9,02% | 1.863,00 |
| 22.09.2025 | 1,33 | 1,33 | 1,33 | 1,33 | -4,32% | - |
| 19.09.2025 | 1,39 | 1,39 | 1,39 | 1,39 | -4,14% | - |
| 18.09.2025 | 1,38 | 1,45 | 1,38 | 1,45 | 5,07% | 1.719,00 |
| 17.09.2025 | 1,38 | 1,38 | 1,38 | 1,38 | -2,13% | - |
| 16.09.2025 | 1,43 | 1,43 | 1,41 | 1,41 | 3,68% | - |
| 15.09.2025 | 1,36 | 1,36 | 1,36 | 1,36 | -0,73% | - |
| 12.09.2025 | 1,37 | 1,37 | 1,37 | 1,37 | 3,01% | - |
| 10.09.2025 | 1,33 | 1,33 | 1,33 | 1,33 | -1,48% | - |
| 05.09.2025 | 1,35 | 1,35 | 1,35 | 1,35 | 0,00% | - |
| 04.09.2025 | 1,35 | 1,35 | 1,35 | 1,35 | -0,74% | - |
| 03.09.2025 | 1,36 | 1,36 | 1,36 | 1,36 | -1,45% | - |
| 02.09.2025 | 1,34 | 1,38 | 1,34 | 1,38 | 3,76% | - |
| 01.09.2025 | 1,33 | 1,33 | 1,33 | 1,33 | -2,92% | - |
| 29.08.2025 | 1,36 | 1,37 | 1,36 | 1,37 | -0,72% | - |
| 28.08.2025 | 1,38 | 1,38 | 1,38 | 1,38 | -2,13% | - |
| 27.08.2025 | 1,41 | 1,41 | 1,41 | 1,41 | -0,70% | - |
| 26.08.2025 | 1,42 | 1,42 | 1,42 | 1,42 | -3,40% | - |
| 25.08.2025 | 1,47 | 1,47 | 1,47 | 1,47 | 7,30% | - |
| 22.08.2025 | 1,37 | 1,37 | 1,37 | 1,37 | -1,44% | - |
| 21.08.2025 | 1,39 | 1,39 | 1,39 | 1,39 | -6,08% | - |
| 20.08.2025 | 1,48 | 1,48 | 1,48 | 1,48 | -1,33% | - |
| 19.08.2025 | 1,50 | 1,50 | 1,50 | 1,50 | 4,17% | - |
| 18.08.2025 | 1,44 | 1,44 | 1,44 | 1,44 | 0,00% | - |
| 15.08.2025 | 1,44 | 1,44 | 1,44 | 1,44 | 0,70% | - |
| 14.08.2025 | 1,43 | 1,43 | 1,43 | 1,43 | 1,42% | - |
| 13.08.2025 | 1,41 | 1,41 | 1,41 | 1,41 | -2,76% | - |
| 12.08.2025 | 1,45 | 1,45 | 1,45 | 1,45 | -2,68% | - |
| 11.08.2025 | 1,49 | 1,49 | 1,49 | 1,49 | -1,32% | - |
| 08.08.2025 | 1,51 | 1,51 | 1,51 | 1,51 | 0,00% | - |
| 07.08.2025 | 1,51 | 1,51 | 1,51 | 1,51 | 0,67% | - |
| 06.08.2025 | 1,50 | 1,58 | 1,50 | 1,50 | 2,04% | 7.112,00 |
| 05.08.2025 | 1,47 | 1,47 | 1,47 | 1,47 | 1,38% | - |
| 04.08.2025 | 1,45 | 1,45 | 1,45 | 1,45 | -2,03% | - |
| 01.08.2025 | 1,48 | 1,48 | 1,48 | 1,48 | -1,99% | - |
| 31.07.2025 | 1,51 | 1,51 | 1,51 | 1,51 | -0,66% | - |
| 30.07.2025 | 1,48 | 1,52 | 1,48 | 1,52 | 0,00% | - |
| 29.07.2025 | 1,52 | 1,52 | 1,52 | 1,52 | 2,70% | - |
| 28.07.2025 | 1,48 | 1,48 | 1,48 | 1,48 | 4,96% | - |
| 25.07.2025 | 1,41 | 1,41 | 1,41 | 1,41 | 2,17% | - |
| 24.07.2025 | 1,38 | 1,38 | 1,38 | 1,38 | -2,13% | - |
| 23.07.2025 | 1,41 | 1,41 | 1,41 | 1,41 | -0,70% | - |
| 22.07.2025 | 1,42 | 1,42 | 1,42 | 1,42 | 0,00% | - |
| 21.07.2025 | 1,42 | 1,42 | 1,42 | 1,42 | 5,19% | - |
| 18.07.2025 | 1,35 | 1,35 | 1,35 | 1,35 | 1,50% | - |
| 17.07.2025 | 1,33 | 1,33 | 1,33 | 1,33 | 2,31% | - |
| 16.07.2025 | 1,30 | 1,30 | 1,30 | 1,30 | -2,99% | - |
| 15.07.2025 | 1,34 | 1,34 | 1,34 | 1,34 | 3,08% | - |
| 14.07.2025 | 1,30 | 1,30 | 1,30 | 1,30 | 0,78% | - |
| 11.07.2025 | 1,29 | 1,29 | 1,29 | 1,29 | -3,01% | - |
| 10.07.2025 | 1,33 | 1,33 | 1,33 | 1,33 | -1,48% | - |
| 09.07.2025 | 1,35 | 1,35 | 1,35 | 1,35 | 1,50% | - |
| 08.07.2025 | 1,33 | 1,33 | 1,33 | 1,33 | -0,75% | - |
| 07.07.2025 | 1,34 | 1,34 | 1,34 | 1,34 | -4,96% | - |
| 04.07.2025 | 1,41 | 1,41 | 1,41 | 1,41 | 5,22% | - |
| 03.07.2025 | 1,34 | 1,34 | 1,34 | 1,34 | 3,88% | - |
| 02.07.2025 | 1,29 | 1,29 | 1,29 | 1,29 | 0,00% | - |
| 01.07.2025 | 1,29 | 1,29 | 1,29 | 1,29 | 0,00% | - |
| 30.06.2025 | 1,29 | 1,29 | 1,29 | 1,29 | 0,00% | - |
| 27.06.2025 | 1,29 | 1,29 | 1,29 | 1,29 | 4,03% | - |
| 26.06.2025 | 1,24 | 1,24 | 1,24 | 1,24 | -3,13% | - |
| 25.06.2025 | 1,28 | 1,28 | 1,28 | 1,28 | 4,92% | - |
| 24.06.2025 | 1,22 | 1,22 | 1,22 | 1,22 | -4,69% | - |
| 23.06.2025 | 1,28 | 1,28 | 1,28 | 1,28 | -0,78% | - |
| 20.06.2025 | 1,29 | 1,29 | 1,29 | 1,29 | -5,15% | - |
| 19.06.2025 | 1,36 | 1,36 | 1,36 | 1,36 | -11,69% | - |
| 18.06.2025 | 1,34 | 1,54 | 1,34 | 1,54 | 12,41% | 400,00 |
| 17.06.2025 | 1,37 | 1,37 | 1,37 | 1,37 | -2,84% | - |
| 16.06.2025 | 1,41 | 1,41 | 1,41 | 1,41 | 2,17% | - |
| 13.06.2025 | 1,38 | 1,38 | 1,38 | 1,38 | 0,73% | - |
| 12.06.2025 | 1,37 | 1,37 | 1,37 | 1,37 | -9,87% | - |
| 11.06.2025 | 1,52 | 1,52 | 1,52 | 1,52 | 0,66% | - |
| 10.06.2025 | 1,51 | 1,51 | 1,51 | 1,51 | -0,66% | - |
| 09.06.2025 | 1,52 | 1,52 | 1,52 | 1,52 | 4,11% | - |
| 06.06.2025 | 1,46 | 1,46 | 1,46 | 1,46 | -2,01% | - |
| 05.06.2025 | 1,49 | 1,49 | 1,49 | 1,49 | 0,00% | - |
| 04.06.2025 | 1,49 | 1,49 | 1,49 | 1,49 | -1,97% | - |
| 03.06.2025 | 1,52 | 1,52 | 1,52 | 1,52 | -1,30% | - |
| 02.06.2025 | 1,54 | 1,54 | 1,54 | 1,54 | -7,23% | - |
| 30.05.2025 | 1,64 | 1,66 | 1,64 | 1,66 | 1,84% | - |
| 29.05.2025 | 1,63 | 1,63 | 1,63 | 1,63 | -4,68% | - |
| 28.05.2025 | 1,62 | 1,71 | 1,62 | 1,71 | 5,56% | - |
| 27.05.2025 | 1,62 | 1,62 | 1,62 | 1,62 | -4,71% | - |
| 26.05.2025 | 1,70 | 1,70 | 1,70 | 1,70 | 4,94% | - |