Echtzeit-Aktienkurs St. James's Place PLC
Bid:
Ask:
Aktienkurse zur St. James's Place PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.07.2026 | 14,10 | 14,10 | 14,10 | 14,10 | 4,44% | - |
| 15.07.2026 | 13,50 | 13,50 | 13,50 | 13,50 | 0,75% | - |
| 14.07.2026 | 13,40 | 13,40 | 13,40 | 13,40 | 0,00% | - |
| 13.07.2026 | 13,40 | 13,40 | 13,40 | 13,40 | -5,63% | - |
| 10.07.2026 | 15,00 | 15,00 | 14,10 | 14,20 | -4,05% | 2.743,00 |
| 09.07.2026 | 14,80 | 14,80 | 14,80 | 14,80 | -2,63% | - |
| 08.07.2026 | 15,20 | 15,20 | 15,20 | 15,20 | -2,56% | - |
| 07.07.2026 | 15,60 | 15,60 | 15,60 | 15,60 | 2,63% | - |
| 06.07.2026 | 15,20 | 15,20 | 15,20 | 15,20 | 2,70% | - |
| 03.07.2026 | 14,80 | 14,80 | 14,80 | 14,80 | 2,78% | - |
| 02.07.2026 | 14,40 | 14,40 | 14,40 | 14,40 | 2,13% | - |
| 01.07.2026 | 14,10 | 14,10 | 14,10 | 14,10 | 2,92% | - |
| 30.06.2026 | 13,70 | 13,70 | 13,70 | 13,70 | -0,72% | - |
| 29.06.2026 | 13,80 | 13,80 | 13,80 | 13,80 | 0,00% | - |
| 26.06.2026 | 13,80 | 13,80 | 13,80 | 13,80 | 0,00% | - |
| 25.06.2026 | 13,80 | 13,80 | 13,80 | 13,80 | 3,76% | - |
| 24.06.2026 | 13,30 | 13,30 | 13,30 | 13,30 | -0,75% | - |
| 23.06.2026 | 13,40 | 13,40 | 13,40 | 13,40 | 1,52% | - |
| 22.06.2026 | 13,20 | 13,20 | 13,20 | 13,20 | 0,00% | - |
| 19.06.2026 | 13,20 | 13,20 | 13,20 | 13,20 | -0,75% | - |
| 18.06.2026 | 13,30 | 13,30 | 13,30 | 13,30 | -1,48% | - |
| 17.06.2026 | 13,50 | 13,50 | 13,50 | 13,50 | 0,00% | - |
| 16.06.2026 | 13,50 | 13,50 | 13,50 | 13,50 | -1,46% | - |
| 15.06.2026 | 13,70 | 13,70 | 13,70 | 13,70 | 2,24% | - |
| 12.06.2026 | 13,40 | 13,40 | 13,40 | 13,40 | 3,08% | - |
| 11.06.2026 | 13,00 | 13,00 | 13,00 | 13,00 | -2,99% | - |
| 10.06.2026 | 13,40 | 13,40 | 13,40 | 13,40 | -2,19% | - |
| 09.06.2026 | 13,70 | 13,70 | 13,70 | 13,70 | 0,74% | - |
| 08.06.2026 | 13,60 | 13,60 | 13,60 | 13,60 | -1,45% | - |
| 05.06.2026 | 13,80 | 13,80 | 13,80 | 13,80 | 2,22% | - |
| 04.06.2026 | 13,50 | 13,50 | 13,50 | 13,50 | -2,17% | - |
| 03.06.2026 | 13,80 | 13,80 | 13,80 | 13,80 | -0,72% | - |
| 02.06.2026 | 13,90 | 13,90 | 13,90 | 13,90 | 0,00% | - |
| 01.06.2026 | 13,90 | 13,90 | 13,90 | 13,90 | 0,72% | - |
| 29.05.2026 | 13,80 | 13,80 | 13,80 | 13,80 | 0,73% | - |
| 28.05.2026 | 13,70 | 13,70 | 13,70 | 13,70 | -2,84% | - |
| 27.05.2026 | 14,10 | 14,10 | 14,10 | 14,10 | -1,40% | - |
| 26.05.2026 | 14,30 | 14,30 | 14,30 | 14,30 | 0,00% | - |
| 25.05.2026 | 14,30 | 14,30 | 14,30 | 14,30 | 2,88% | - |
| 22.05.2026 | 13,90 | 13,90 | 13,90 | 13,90 | 1,46% | - |
| 21.05.2026 | 13,70 | 13,70 | 13,70 | 13,70 | 4,58% | - |
| 20.05.2026 | 13,10 | 13,10 | 13,10 | 13,10 | -2,24% | - |
| 19.05.2026 | 13,40 | 13,40 | 13,40 | 13,40 | 1,52% | - |
| 18.05.2026 | 13,20 | 13,20 | 13,20 | 13,20 | -2,22% | - |
| 15.05.2026 | 13,50 | 13,50 | 13,50 | 13,50 | 0,75% | - |
| 14.05.2026 | 13,40 | 13,40 | 13,40 | 13,40 | -1,47% | - |
| 13.05.2026 | 13,60 | 13,60 | 13,60 | 13,60 | -0,73% | - |
| 12.05.2026 | 13,70 | 13,70 | 13,70 | 13,70 | -0,72% | - |
| 11.05.2026 | 13,80 | 13,80 | 13,80 | 13,80 | -0,72% | 250,00 |
| 08.05.2026 | 13,90 | 13,90 | 13,90 | 13,90 | -2,11% | - |
| 07.05.2026 | 14,20 | 14,20 | 14,20 | 14,20 | 0,71% | - |
| 06.05.2026 | 14,10 | 14,10 | 14,10 | 14,10 | 2,17% | - |
| 05.05.2026 | 13,80 | 13,80 | 13,80 | 13,80 | -2,82% | - |
| 04.05.2026 | 14,20 | 14,20 | 14,20 | 14,20 | 5,19% | - |
| 30.04.2026 | 13,50 | 13,50 | 13,50 | 13,50 | -6,90% | - |
| 29.04.2026 | 14,50 | 14,50 | 14,50 | 14,50 | 0,00% | - |
| 28.04.2026 | 14,50 | 14,50 | 14,50 | 14,50 | -0,68% | - |
| 27.04.2026 | 14,60 | 14,60 | 14,60 | 14,60 | -2,01% | - |
| 24.04.2026 | 14,90 | 14,90 | 14,90 | 14,90 | 0,00% | - |
| 23.04.2026 | 14,90 | 14,90 | 14,90 | 14,90 | 1,36% | - |
| 22.04.2026 | 14,70 | 14,70 | 14,70 | 14,70 | -0,68% | - |
| 21.04.2026 | 14,80 | 14,80 | 14,80 | 14,80 | -0,67% | - |
| 20.04.2026 | 14,90 | 14,90 | 14,90 | 14,90 | 1,36% | - |
| 17.04.2026 | 14,70 | 14,70 | 14,70 | 14,70 | -1,34% | - |
| 16.04.2026 | 14,90 | 14,90 | 14,90 | 14,90 | -0,67% | - |
| 15.04.2026 | 15,00 | 15,00 | 15,00 | 15,00 | 2,04% | - |
| 14.04.2026 | 14,70 | 14,70 | 14,70 | 14,70 | 2,08% | - |
| 13.04.2026 | 14,40 | 14,40 | 14,40 | 14,40 | -0,69% | - |
| 10.04.2026 | 14,50 | 14,50 | 14,50 | 14,50 | -0,68% | - |
| 09.04.2026 | 14,60 | 14,60 | 14,60 | 14,60 | 0,00% | - |
| 08.04.2026 | 14,60 | 14,60 | 14,60 | 14,60 | 3,55% | - |
| 07.04.2026 | 14,10 | 14,10 | 14,10 | 14,10 | 0,64% | - |
| 02.04.2026 | 14,01 | 14,01 | 14,01 | 14,01 | 1,52% | - |
| 01.04.2026 | 13,80 | 13,80 | 13,80 | 13,80 | 3,06% | - |
| 31.03.2026 | 13,39 | 13,39 | 13,39 | 13,39 | -0,74% | - |
| 30.03.2026 | 13,48 | 13,49 | 13,48 | 13,49 | -2,53% | 106,00 |
| 27.03.2026 | 13,84 | 13,84 | 13,84 | 13,84 | -0,29% | - |
| 26.03.2026 | 13,88 | 13,88 | 13,88 | 13,88 | -2,05% | - |
| 25.03.2026 | 14,17 | 14,17 | 14,17 | 14,17 | -0,14% | - |
| 24.03.2026 | 14,19 | 14,19 | 14,19 | 14,19 | 2,53% | - |
| 23.03.2026 | 13,84 | 13,84 | 13,84 | 13,84 | -3,55% | - |
| 20.03.2026 | 14,35 | 14,35 | 14,35 | 14,35 | -2,11% | - |
| 19.03.2026 | 14,66 | 14,66 | 14,66 | 14,66 | -3,74% | - |
| 18.03.2026 | 15,23 | 15,23 | 15,23 | 15,23 | 1,87% | - |
| 17.03.2026 | 14,95 | 14,95 | 14,95 | 14,95 | -0,73% | - |
| 16.03.2026 | 15,06 | 15,06 | 15,06 | 15,06 | 0,33% | - |
| 13.03.2026 | 15,01 | 15,01 | 15,01 | 15,01 | -0,40% | - |
| 12.03.2026 | 15,07 | 15,07 | 15,07 | 15,07 | -2,02% | - |
| 11.03.2026 | 15,38 | 15,38 | 15,38 | 15,38 | 2,26% | - |
| 10.03.2026 | 15,04 | 15,04 | 15,04 | 15,04 | 1,08% | - |
| 09.03.2026 | 14,88 | 14,88 | 14,88 | 14,88 | -0,60% | - |
| 06.03.2026 | 14,97 | 14,97 | 14,97 | 14,97 | -1,45% | - |
| 05.03.2026 | 15,19 | 15,19 | 15,19 | 15,19 | 4,98% | - |
| 04.03.2026 | 14,47 | 14,47 | 14,47 | 14,47 | -3,66% | - |
| 03.03.2026 | 15,02 | 15,02 | 15,02 | 15,02 | -1,18% | - |
| 02.03.2026 | 15,20 | 15,20 | 15,20 | 15,20 | -2,94% | - |
| 27.02.2026 | 15,66 | 15,66 | 15,66 | 15,66 | 1,95% | - |
| 26.02.2026 | 15,36 | 15,36 | 15,36 | 15,36 | 5,28% | - |
| 25.02.2026 | 14,59 | 14,59 | 14,59 | 14,59 | 0,27% | - |
| 24.02.2026 | 14,55 | 14,55 | 14,55 | 14,55 | -0,89% | - |